Market Cap Rp39,000.31T -1.69%
Volume 24h Rp2,094.80T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp193.51 Rp193.51 Rp203.89 Rp202.16 Rp83,326,595,358 Rp1,352,294,359,996
May-05 2024 Rp202.50 Rp199.81 Rp205.50 Rp204.28 Rp62,109,440,923 Rp1,414,973,627,352
May-04 2024 Rp205.54 Rp201.95 Rp207.43 Rp202.94 Rp63,505,885,083 Rp1,436,166,411,982
May-03 2024 Rp204.97 Rp196.61 Rp205.81 Rp197.25 Rp89,011,018,752 Rp1,432,090,317,429
May-02 2024 Rp199.58 Rp182.62 Rp199.58 Rp186.30 Rp75,017,509,964 Rp1,394,397,686,217
May-01 2024 Rp185.51 Rp174.90 Rp185.75 Rp184.20 Rp69,670,222,976 Rp1,296,030,472,421
Apr-30 2024 Rp183.59 Rp179.21 Rp197.01 Rp195.47 Rp55,783,363,010 Rp1,282,571,731,778
Apr-29 2024 Rp195.48 Rp189.35 Rp195.48 Rp193.85 Rp52,291,176,224 Rp1,365,527,349,744
Apr-28 2024 Rp193.83 Rp193.83 Rp205.32 Rp201.27 Rp61,401,496,527 Rp1,353,942,237,616
Apr-27 2024 Rp201.71 Rp195.98 Rp204.05 Rp201.38 Rp68,208,040,468 Rp1,408,880,576,710
Apr-26 2024 Rp200.97 Rp198.74 Rp210.25 Rp210.25 Rp60,653,108,788 Rp1,403,634,977,814
Apr-25 2024 Rp211.37 Rp205.53 Rp215.93 Rp215.93 Rp124,108,472,280 Rp1,476,209,151,954
Apr-24 2024 Rp219.83 Rp217.97 Rp247.33 Rp226.65 Rp967,045,186,218 Rp1,535,234,139,431
Apr-23 2024 Rp218.49 Rp215.16 Rp221.33 Rp220.63 Rp110,980,216,019 Rp1,525,748,119,124
Apr-22 2024 Rp222.61 Rp209.40 Rp222.61 Rp209.40 Rp111,100,419,712 Rp1,554,481,597,175

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.