Market Cap MX$41.04T -1.76%
Volume 24h MX$2.24T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.203613 MX$0.203613 MX$0.214526 MX$0.212704 MX$87,672,600 MX$1,422,824,993
May-05 2024 MX$0.213061 MX$0.210232 MX$0.216228 MX$0.214939 MX$65,348,838 MX$1,488,773,378
May-04 2024 MX$0.216264 MX$0.21249 MX$0.218254 MX$0.213525 MX$66,818,115 MX$1,511,071,499
May-03 2024 MX$0.215661 MX$0.206873 MX$0.216553 MX$0.20754 MX$93,653,502 MX$1,506,782,811
May-02 2024 MX$0.209996 MX$0.192146 MX$0.209996 MX$0.196026 MX$78,930,144 MX$1,467,124,272
May-01 2024 MX$0.195192 MX$0.184022 MX$0.195448 MX$0.193815 MX$73,303,962 MX$1,363,626,591
Apr-30 2024 MX$0.193175 MX$0.18856 MX$0.207293 MX$0.205665 MX$58,692,815 MX$1,349,465,893
Apr-29 2024 MX$0.205681 MX$0.199234 MX$0.205681 MX$0.203962 MX$55,018,489 MX$1,436,748,167
Apr-28 2024 MX$0.203946 MX$0.203946 MX$0.216033 MX$0.211771 MX$64,603,970 MX$1,424,558,818
Apr-27 2024 MX$0.212233 MX$0.206208 MX$0.214697 MX$0.211892 MX$71,765,518 MX$1,482,362,536
Apr-26 2024 MX$0.211454 MX$0.209111 MX$0.221225 MX$0.221225 MX$63,816,549 MX$1,476,843,347
Apr-25 2024 MX$0.222401 MX$0.216252 MX$0.227192 MX$0.227192 MX$130,581,508 MX$1,553,202,719
Apr-24 2024 MX$0.231303 MX$0.229347 MX$0.260234 MX$0.23848 MX$1,017,482,659 MX$1,615,306,230
Apr-23 2024 MX$0.229886 MX$0.226384 MX$0.232876 MX$0.232143 MX$116,768,530 MX$1,605,325,454
Apr-22 2024 MX$0.234228 MX$0.220323 MX$0.234228 MX$0.220323 MX$116,895,004 MX$1,635,557,563

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2164 days, from day 06-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.