Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.020055 NZ$0.020055 NZ$0.02113 NZ$0.020951 NZ$8,635,746 NZ$140,148,176
May-05 2024 NZ$0.020986 NZ$0.020707 NZ$0.021298 NZ$0.021171 NZ$6,436,857 NZ$146,644,088
May-04 2024 NZ$0.021302 NZ$0.02093 NZ$0.021498 NZ$0.021032 NZ$6,581,580 NZ$148,840,452
May-03 2024 NZ$0.021242 NZ$0.020377 NZ$0.02133 NZ$0.020442 NZ$9,224,864 NZ$148,418,016
May-02 2024 NZ$0.020684 NZ$0.018926 NZ$0.020684 NZ$0.019308 NZ$7,774,614 NZ$144,511,653
May-01 2024 NZ$0.019226 NZ$0.018126 NZ$0.019251 NZ$0.01909 NZ$7,220,436 NZ$134,317,137
Apr-30 2024 NZ$0.019027 NZ$0.018573 NZ$0.020418 NZ$0.020258 NZ$5,781,239 NZ$132,922,309
Apr-29 2024 NZ$0.020259 NZ$0.019624 NZ$0.020259 NZ$0.02009 NZ$5,419,318 NZ$141,519,608
Apr-28 2024 NZ$0.020088 NZ$0.020088 NZ$0.021279 NZ$0.020859 NZ$6,363,487 NZ$140,318,958
Apr-27 2024 NZ$0.020904 NZ$0.020311 NZ$0.021147 NZ$0.020871 NZ$7,068,899 NZ$146,012,621
Apr-26 2024 NZ$0.020828 NZ$0.020597 NZ$0.02179 NZ$0.02179 NZ$6,285,926 NZ$145,468,981
Apr-25 2024 NZ$0.021906 NZ$0.0213 NZ$0.022378 NZ$0.022378 NZ$12,862,271 NZ$152,990,375
Apr-24 2024 NZ$0.022783 NZ$0.02259 NZ$0.025633 NZ$0.02349 NZ$100,221,981 NZ$159,107,567
Apr-23 2024 NZ$0.022643 NZ$0.022298 NZ$0.022938 NZ$0.022866 NZ$11,501,693 NZ$158,124,461
Apr-22 2024 NZ$0.023071 NZ$0.021701 NZ$0.023071 NZ$0.021701 NZ$11,514,151 NZ$161,102,322

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.