Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.094171 HK$0.094171 HK$0.099219 HK$0.098376 HK$40,548,913 HK$658,061,996
May-05 2024 HK$0.098541 HK$0.097233 HK$0.100006 HK$0.09941 HK$30,224,087 HK$688,563,376
May-04 2024 HK$0.100023 HK$0.098277 HK$0.100943 HK$0.098756 HK$30,903,634 HK$698,876,342
May-03 2024 HK$0.099744 HK$0.095679 HK$0.100156 HK$0.095988 HK$43,315,102 HK$696,892,808
May-02 2024 HK$0.097124 HK$0.088868 HK$0.097124 HK$0.090662 HK$36,505,493 HK$678,550,582
May-01 2024 HK$0.090277 HK$0.085111 HK$0.090395 HK$0.08964 HK$33,903,363 HK$630,682,509
Apr-30 2024 HK$0.089344 HK$0.08721 HK$0.095873 HK$0.09512 HK$27,145,651 HK$624,133,132
Apr-29 2024 HK$0.095128 HK$0.092146 HK$0.095128 HK$0.094333 HK$25,446,261 HK$664,501,517
Apr-28 2024 HK$0.094326 HK$0.094326 HK$0.099916 HK$0.097945 HK$29,879,583 HK$658,863,897
Apr-27 2024 HK$0.098158 HK$0.095372 HK$0.099298 HK$0.098 HK$33,191,826 HK$685,598,338
Apr-26 2024 HK$0.097798 HK$0.096714 HK$0.102317 HK$0.102317 HK$29,515,398 HK$683,045,691
Apr-25 2024 HK$0.102861 HK$0.100017 HK$0.105077 HK$0.105077 HK$60,394,446 HK$718,362,193
Apr-24 2024 HK$0.106978 HK$0.106074 HK$0.120359 HK$0.110298 HK$470,589,618 HK$747,085,304
Apr-23 2024 HK$0.106323 HK$0.104703 HK$0.107706 HK$0.107367 HK$54,005,892 HK$742,469,157
Apr-22 2024 HK$0.108331 HK$0.1019 HK$0.108331 HK$0.1019 HK$54,064,386 HK$756,451,623

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.