Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$11.16 CL$11.16 CL$11.76 CL$11.66 CL$4,808,413,640 CL$78,034,997,325
May-05 2024 CL$11.68 CL$11.53 CL$11.85 CL$11.78 CL$3,584,064,387 CL$81,651,943,905
May-04 2024 CL$11.86 CL$11.65 CL$11.97 CL$11.71 CL$3,664,647,076 CL$82,874,886,883
May-03 2024 CL$11.82 CL$11.34 CL$11.87 CL$11.38 CL$5,136,436,870 CL$82,639,673,281
May-02 2024 CL$11.51 CL$10.53 CL$11.51 CL$10.75 CL$4,328,932,637 CL$80,464,596,269
May-01 2024 CL$10.70 CL$10.09 CL$10.71 CL$10.62 CL$4,020,364,075 CL$74,788,254,273
Apr-30 2024 CL$10.59 CL$10.34 CL$11.36 CL$11.27 CL$3,219,014,079 CL$74,011,609,172
Apr-29 2024 CL$11.28 CL$10.92 CL$11.28 CL$11.18 CL$3,017,495,242 CL$78,798,615,328
Apr-28 2024 CL$11.18 CL$11.18 CL$11.84 CL$11.61 CL$3,543,212,010 CL$78,130,089,140
Apr-27 2024 CL$11.63 CL$11.30 CL$11.77 CL$11.62 CL$3,935,987,913 CL$81,300,340,582
Apr-26 2024 CL$11.59 CL$11.46 CL$12.13 CL$12.13 CL$3,500,025,824 CL$80,997,639,995
Apr-25 2024 CL$12.19 CL$11.86 CL$12.46 CL$12.46 CL$7,161,757,520 CL$85,185,578,400
Apr-24 2024 CL$12.68 CL$12.57 CL$14.27 CL$13.07 CL$55,803,951,234 CL$88,591,652,459
Apr-23 2024 CL$12.60 CL$12.41 CL$12.77 CL$12.73 CL$6,404,183,228 CL$88,044,255,686
Apr-22 2024 CL$12.84 CL$12.08 CL$12.84 CL$12.08 CL$6,411,119,658 CL$89,702,339,125

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.