Market Cap AU$3.70T -0.58%
Volume 24h AU$191.10B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.018246 AU$0.018246 AU$0.019224 AU$0.019061 AU$7,856,583 AU$127,503,266
May-05 2024 AU$0.019093 AU$0.018839 AU$0.019376 AU$0.019261 AU$5,856,089 AU$133,413,083
May-04 2024 AU$0.01938 AU$0.019041 AU$0.019558 AU$0.019134 AU$5,987,755 AU$135,411,279
May-03 2024 AU$0.019326 AU$0.018538 AU$0.019405 AU$0.018598 AU$8,392,548 AU$135,026,957
May-02 2024 AU$0.018818 AU$0.017218 AU$0.018818 AU$0.017566 AU$7,073,148 AU$131,473,047
May-01 2024 AU$0.017491 AU$0.01649 AU$0.017514 AU$0.017368 AU$6,568,970 AU$122,198,334
Apr-30 2024 AU$0.017311 AU$0.016897 AU$0.018576 AU$0.01843 AU$5,259,625 AU$120,929,355
Apr-29 2024 AU$0.018431 AU$0.017853 AU$0.018431 AU$0.018277 AU$4,930,358 AU$128,750,960
Apr-28 2024 AU$0.018276 AU$0.018276 AU$0.019359 AU$0.018977 AU$5,789,340 AU$127,658,639
Apr-27 2024 AU$0.019018 AU$0.018478 AU$0.019239 AU$0.018988 AU$6,431,106 AU$132,838,589
Apr-26 2024 AU$0.018948 AU$0.018739 AU$0.019824 AU$0.019824 AU$5,718,777 AU$132,344,000
Apr-25 2024 AU$0.01993 AU$0.019379 AU$0.020359 AU$0.020359 AU$11,701,769 AU$139,186,773
Apr-24 2024 AU$0.020727 AU$0.020552 AU$0.02332 AU$0.02137 AU$91,179,423 AU$144,752,040
Apr-23 2024 AU$0.0206 AU$0.020286 AU$0.020868 AU$0.020803 AU$10,463,950 AU$143,857,635
Apr-22 2024 AU$0.020989 AU$0.019743 AU$0.020989 AU$0.019743 AU$10,475,283 AU$146,566,818

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.