Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.016524 CA$0.016524 CA$0.01741 CA$0.017262 CA$7,115,316 CA$115,473,354
May-05 2024 CA$0.017291 CA$0.017062 CA$0.017548 CA$0.017444 CA$5,303,568 CA$120,825,581
May-04 2024 CA$0.017551 CA$0.017245 CA$0.017713 CA$0.017329 CA$5,422,812 CA$122,635,247
May-03 2024 CA$0.017502 CA$0.016789 CA$0.017575 CA$0.016843 CA$7,600,713 CA$122,287,187
May-02 2024 CA$0.017042 CA$0.015594 CA$0.017042 CA$0.015909 CA$6,405,797 CA$119,068,587
May-01 2024 CA$0.015841 CA$0.014934 CA$0.015862 CA$0.015729 CA$5,949,189 CA$110,668,942
Apr-30 2024 CA$0.015677 CA$0.015303 CA$0.016823 CA$0.016691 CA$4,763,380 CA$109,519,691
Apr-29 2024 CA$0.016692 CA$0.016169 CA$0.016692 CA$0.016553 CA$4,465,180 CA$116,603,329
Apr-28 2024 CA$0.016551 CA$0.016551 CA$0.017532 CA$0.017186 CA$5,243,116 CA$115,614,068
Apr-27 2024 CA$0.017224 CA$0.016735 CA$0.017424 CA$0.017196 CA$5,824,332 CA$120,305,291
Apr-26 2024 CA$0.017161 CA$0.016971 CA$0.017954 CA$0.017954 CA$5,179,211 CA$119,857,366
Apr-25 2024 CA$0.018049 CA$0.01755 CA$0.018438 CA$0.018438 CA$10,597,709 CA$126,054,525
Apr-24 2024 CA$0.018772 CA$0.018613 CA$0.02112 CA$0.019354 CA$82,576,660 CA$131,094,709
Apr-23 2024 CA$0.018657 CA$0.018372 CA$0.018899 CA$0.01884 CA$9,476,678 CA$130,284,691
Apr-22 2024 CA$0.019009 CA$0.01788 CA$0.019009 CA$0.01788 CA$9,486,942 CA$132,738,263

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.