Market Cap Bs.90.15T -0.84%
Volume 24h Bs.5.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.439812 Bs.0.439812 Bs.0.463386 Bs.0.459449 Bs.189,376,505 Bs.3,073,361,854
May-05 2024 Bs.0.460222 Bs.0.454111 Bs.0.467062 Bs.0.464279 Bs.141,156,239 Bs.3,215,813,139
May-04 2024 Bs.0.46714 Bs.0.458987 Bs.0.471438 Bs.0.461224 Bs.144,329,941 Bs.3,263,978,019
May-03 2024 Bs.0.465838 Bs.0.446855 Bs.0.467764 Bs.0.448296 Bs.202,295,504 Bs.3,254,714,271
May-02 2024 Bs.0.453601 Bs.0.415044 Bs.0.453601 Bs.0.423424 Bs.170,492,431 Bs.3,169,050,160
May-01 2024 Bs.0.421624 Bs.0.397495 Bs.0.422176 Bs.0.418649 Bs.158,339,643 Bs.2,945,490,814
Apr-30 2024 Bs.0.417267 Bs.0.407299 Bs.0.447761 Bs.0.444245 Bs.126,778,951 Bs.2,914,903,109
Apr-29 2024 Bs.0.444279 Bs.0.430354 Bs.0.444279 Bs.0.440567 Bs.118,842,251 Bs.3,103,436,493
Apr-28 2024 Bs.0.440533 Bs.0.440533 Bs.0.466641 Bs.0.457435 Bs.139,547,293 Bs.3,077,106,988
Apr-27 2024 Bs.0.458432 Bs.0.445418 Bs.0.463755 Bs.0.457695 Bs.155,016,538 Bs.3,201,965,451
Apr-26 2024 Bs.0.45675 Bs.0.451689 Bs.0.477856 Bs.0.477856 Bs.137,846,431 Bs.3,190,043,769
Apr-25 2024 Bs.0.480397 Bs.0.467115 Bs.0.490746 Bs.0.490746 Bs.282,061,551 Bs.3,354,983,227
Apr-24 2024 Bs.0.499625 Bs.0.4954 Bs.0.562118 Bs.0.515127 Bs.2,197,805,355 Bs.3,489,129,423
Apr-23 2024 Bs.0.496564 Bs.0.489 Bs.0.503024 Bs.0.501439 Bs.252,224,939 Bs.3,467,570,528
Apr-22 2024 Bs.0.505942 Bs.0.475907 Bs.0.505942 Bs.0.475907 Bs.252,498,126 Bs.3,532,873,155

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.