Market Cap Tk269.21T -0.66%
Volume 24h Tk13.84T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.3215 Tk1.3215 Tk1.3924 Tk1.3805 Tk569,045,692 Tk9,234,954,057
May-05 2024 Tk1.3828 Tk1.3645 Tk1.4034 Tk1.3950 Tk424,151,613 Tk9,662,997,071
May-04 2024 Tk1.4036 Tk1.3791 Tk1.4165 Tk1.3859 Tk433,688,070 Tk9,807,724,727
May-03 2024 Tk1.3997 Tk1.3427 Tk1.4055 Tk1.3470 Tk607,865,190 Tk9,779,888,668
May-02 2024 Tk1.3629 Tk1.2471 Tk1.3629 Tk1.2723 Tk512,302,113 Tk9,522,481,902
May-01 2024 Tk1.2669 Tk1.1944 Tk1.2685 Tk1.2579 Tk475,784,953 Tk8,850,722,315
Apr-30 2024 Tk1.2538 Tk1.2238 Tk1.3454 Tk1.3348 Tk380,950,191 Tk8,758,811,223
Apr-29 2024 Tk1.3349 Tk1.2931 Tk1.3349 Tk1.3238 Tk357,101,696 Tk9,325,323,473
Apr-28 2024 Tk1.3237 Tk1.3237 Tk1.4021 Tk1.3745 Tk419,316,989 Tk9,246,207,579
Apr-27 2024 Tk1.3775 Tk1.3384 Tk1.3935 Tk1.3753 Tk465,799,562 Tk9,621,387,016
Apr-26 2024 Tk1.3724 Tk1.3572 Tk1.4358 Tk1.4358 Tk414,206,174 Tk9,585,564,294
Apr-25 2024 Tk1.4435 Tk1.4036 Tk1.4746 Tk1.4746 Tk847,549,227 Tk10,081,180,622
Apr-24 2024 Tk1.5012 Tk1.4885 Tk1.6890 Tk1.5478 Tk6,604,048,741 Tk10,484,268,192
Apr-23 2024 Tk1.4920 Tk1.4693 Tk1.5115 Tk1.5067 Tk757,895,046 Tk10,419,487,206
Apr-22 2024 Tk1.5202 Tk1.4300 Tk1.5202 Tk1.4300 Tk758,715,929 Tk10,615,711,014

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.