Market Cap R45.63T -2.42%
Volume 24h R2.51T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.222344 R0.222344 R0.234261 R0.232271 R95,737,841 R1,553,714,538
May-05 2024 R0.232661 R0.229572 R0.236119 R0.234712 R71,360,455 R1,625,729,694
May-04 2024 R0.236159 R0.232037 R0.238332 R0.233168 R72,964,896 R1,650,079,080
May-03 2024 R0.235501 R0.225904 R0.236474 R0.226632 R102,268,942 R1,645,395,863
May-02 2024 R0.229314 R0.209822 R0.229314 R0.214059 R86,191,142 R1,602,089,028
May-01 2024 R0.213148 R0.200951 R0.213428 R0.211645 R80,047,393 R1,489,070,314
Apr-30 2024 R0.210946 R0.205907 R0.226362 R0.224584 R64,092,127 R1,473,606,934
Apr-29 2024 R0.224602 R0.217562 R0.224602 R0.222725 R60,079,790 R1,568,918,542
Apr-28 2024 R0.222708 R0.222708 R0.235907 R0.231253 R70,547,065 R1,555,607,862
Apr-27 2024 R0.231757 R0.225177 R0.234448 R0.231384 R78,367,423 R1,618,729,101
Apr-26 2024 R0.230906 R0.228348 R0.241576 R0.241576 R69,687,207 R1,612,702,186
Apr-25 2024 R0.242861 R0.236146 R0.248092 R0.248092 R142,594,056 R1,696,086,066
Apr-24 2024 R0.252581 R0.250445 R0.284174 R0.260418 R1,111,083,658 R1,763,902,647
Apr-23 2024 R0.251034 R0.24721 R0.254299 R0.253499 R127,510,385 R1,753,003,713
Apr-22 2024 R0.255775 R0.240591 R0.255775 R0.240591 R127,648,493 R1,786,016,956

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.