Market Cap AR$2,169.55T -3.69%
Volume 24h AR$135.47T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$10.59 AR$10.59 AR$11.16 AR$11.07 AR$4,563,132,911 AR$74,054,374,515
May-05 2024 AR$11.08 AR$10.94 AR$11.25 AR$11.18 AR$3,401,238,617 AR$77,486,817,980
May-04 2024 AR$11.25 AR$11.05 AR$11.35 AR$11.11 AR$3,477,710,724 AR$78,647,377,734
May-03 2024 AR$11.22 AR$10.76 AR$11.27 AR$10.80 AR$4,874,423,434 AR$78,424,162,552
May-02 2024 AR$10.92 AR$10.00 AR$10.92 AR$10.20 AR$4,108,110,588 AR$76,360,037,824
May-01 2024 AR$10.15 AR$9.577 AR$10.17 AR$10.08 AR$3,815,282,336 AR$70,973,250,223
Apr-30 2024 AR$10.05 AR$9.814 AR$10.78 AR$10.70 AR$3,054,809,795 AR$70,236,222,362
Apr-29 2024 AR$10.70 AR$10.36 AR$10.70 AR$10.61 AR$2,863,570,582 AR$74,779,039,801
Apr-28 2024 AR$10.61 AR$10.61 AR$11.24 AR$11.02 AR$3,362,470,150 AR$74,144,615,627
Apr-27 2024 AR$11.04 AR$10.73 AR$11.17 AR$11.02 AR$3,735,210,264 AR$77,153,150,202
Apr-26 2024 AR$11.00 AR$10.88 AR$11.51 AR$11.51 AR$3,321,486,924 AR$76,865,890,596
Apr-25 2024 AR$11.57 AR$11.25 AR$11.82 AR$11.82 AR$6,796,430,983 AR$80,840,199,172
Apr-24 2024 AR$12.03 AR$11.93 AR$13.54 AR$12.41 AR$52,957,350,494 AR$84,072,526,879
Apr-23 2024 AR$11.96 AR$11.78 AR$12.12 AR$12.08 AR$6,077,501,115 AR$83,553,053,219
Apr-22 2024 AR$12.19 AR$11.46 AR$12.19 AR$11.46 AR$6,084,083,712 AR$85,126,556,598

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2164 days, from day 06-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.