Cap Mercado Bs.82.49T
-2.72%
Volumen 24h Bs.7.75T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.420433 | Bs.0.396373 | Bs.0.420984 | Bs.0.417467 | Bs.157,892,459 | Bs.2,937,172,138 |
Apr-30 2024 | Bs.0.416089 | Bs.0.406149 | Bs.0.446497 | Bs.0.44299 | Bs.126,420,901 | Bs.2,906,670,820 |
Apr-29 2024 | Bs.0.443025 | Bs.0.429138 | Bs.0.443025 | Bs.0.439322 | Bs.118,506,616 | Bs.3,094,671,747 |
Apr-28 2024 | Bs.0.439289 | Bs.0.439289 | Bs.0.465323 | Bs.0.456144 | Bs.139,153,183 | Bs.3,068,416,601 |
Apr-27 2024 | Bs.0.457138 | Bs.0.44416 | Bs.0.462445 | Bs.0.456403 | Bs.154,578,739 | Bs.3,192,922,438 |
Apr-26 2024 | Bs.0.45546 | Bs.0.450414 | Bs.0.476506 | Bs.0.476506 | Bs.137,457,124 | Bs.3,181,034,426 |
Apr-25 2024 | Bs.0.47904 | Bs.0.465795 | Bs.0.48936 | Bs.0.48936 | Bs.281,264,951 | Bs.3,345,508,060 |
Apr-24 2024 | Bs.0.498214 | Bs.0.494001 | Bs.0.56053 | Bs.0.513672 | Bs.2,191,598,298 | Bs.3,479,275,400 |
Apr-23 2024 | Bs.0.495162 | Bs.0.487619 | Bs.0.501603 | Bs.0.500023 | Bs.251,512,604 | Bs.3,457,777,391 |
Apr-22 2024 | Bs.0.504513 | Bs.0.474563 | Bs.0.504513 | Bs.0.474563 | Bs.251,785,019 | Bs.3,522,895,591 |
Apr-21 2024 | Bs.0.471729 | Bs.0.46667 | Bs.0.484475 | Bs.0.477291 | Bs.266,426,032 | Bs.3,293,801,127 |
Apr-20 2024 | Bs.0.478155 | Bs.0.447442 | Bs.0.483478 | Bs.0.464577 | Bs.227,594,962 | Bs.3,338,487,800 |
Apr-19 2024 | Bs.0.463148 | Bs.0.414183 | Bs.0.476013 | Bs.0.43657 | Bs.375,124,891 | Bs.3,233,542,477 |
Apr-18 2024 | Bs.0.438727 | Bs.0.408373 | Bs.0.45256 | Bs.0.417977 | Bs.191,922,584 | Bs.3,062,883,397 |
Apr-17 2024 | Bs.0.449226 | Bs.0.411022 | Bs.0.455258 | Bs.0.441266 | Bs.285,625,373 | Bs.3,136,014,529 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2159 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.