Cap Mercado S$3.11T
-2.15%
Volumen 24h S$288.66B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.01554 | S$0.015169 | S$0.016676 | S$0.016545 | S$4,721,700 | S$108,561,372 |
Apr-29 2024 | S$0.016546 | S$0.016027 | S$0.016546 | S$0.016408 | S$4,426,109 | S$115,583,026 |
Apr-28 2024 | S$0.016407 | S$0.016407 | S$0.017379 | S$0.017036 | S$5,197,238 | S$114,602,422 |
Apr-27 2024 | S$0.017073 | S$0.016588 | S$0.017271 | S$0.017046 | S$5,773,368 | S$119,252,595 |
Apr-26 2024 | S$0.01701 | S$0.016822 | S$0.017797 | S$0.017797 | S$5,133,892 | S$118,808,590 |
Apr-25 2024 | S$0.017891 | S$0.017397 | S$0.018277 | S$0.018277 | S$10,504,977 | S$124,951,522 |
Apr-24 2024 | S$0.018607 | S$0.01845 | S$0.020935 | S$0.019185 | S$81,854,098 | S$129,947,604 |
Apr-23 2024 | S$0.018493 | S$0.018212 | S$0.018734 | S$0.018675 | S$9,393,755 | S$129,144,674 |
Apr-22 2024 | S$0.018843 | S$0.017724 | S$0.018843 | S$0.017724 | S$9,403,929 | S$131,576,777 |
Apr-21 2024 | S$0.017618 | S$0.017429 | S$0.018094 | S$0.017826 | S$9,950,757 | S$123,020,318 |
Apr-20 2024 | S$0.017858 | S$0.016711 | S$0.018057 | S$0.017351 | S$8,500,454 | S$124,689,322 |
Apr-19 2024 | S$0.017298 | S$0.015469 | S$0.017778 | S$0.016305 | S$14,010,555 | S$120,769,715 |
Apr-18 2024 | S$0.016386 | S$0.015252 | S$0.016902 | S$0.015611 | S$7,168,125 | S$114,395,762 |
Apr-17 2024 | S$0.016778 | S$0.015351 | S$0.017003 | S$0.01648 | S$10,667,834 | S$117,127,140 |
Apr-16 2024 | S$0.016668 | S$0.015726 | S$0.019084 | S$0.017925 | S$61,008,253 | S$116,352,181 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2158 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.