Cap Mercado R$11.77T
-3.74%
Volumen 24h R$1.11T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.059349 | R$0.057931 | R$0.063687 | R$0.063186 | R$18,032,295 | R$414,598,745 |
Apr-29 2024 | R$0.063191 | R$0.061211 | R$0.063191 | R$0.062663 | R$16,903,426 | R$441,414,629 |
Apr-28 2024 | R$0.062658 | R$0.062658 | R$0.066372 | R$0.065063 | R$19,848,390 | R$437,669,675 |
Apr-27 2024 | R$0.065204 | R$0.063353 | R$0.065961 | R$0.065099 | R$22,048,644 | R$455,428,811 |
Apr-26 2024 | R$0.064965 | R$0.064245 | R$0.067967 | R$0.067967 | R$19,606,469 | R$453,733,141 |
Apr-25 2024 | R$0.068328 | R$0.066439 | R$0.0698 | R$0.0698 | R$40,118,783 | R$477,193,163 |
Apr-24 2024 | R$0.071063 | R$0.070462 | R$0.079952 | R$0.073268 | R$312,602,961 | R$496,273,333 |
Apr-23 2024 | R$0.070628 | R$0.069552 | R$0.071547 | R$0.071321 | R$35,874,998 | R$493,206,922 |
Apr-22 2024 | R$0.071962 | R$0.06769 | R$0.071962 | R$0.06769 | R$35,913,855 | R$502,495,185 |
Apr-21 2024 | R$0.067286 | R$0.066564 | R$0.069104 | R$0.068079 | R$38,002,204 | R$469,817,843 |
Apr-20 2024 | R$0.068202 | R$0.063821 | R$0.068961 | R$0.066265 | R$32,463,458 | R$476,191,815 |
Apr-19 2024 | R$0.066062 | R$0.059077 | R$0.067897 | R$0.062271 | R$53,506,681 | R$461,222,731 |
Apr-18 2024 | R$0.062578 | R$0.058249 | R$0.064551 | R$0.059619 | R$27,375,258 | R$436,880,435 |
Apr-17 2024 | R$0.064076 | R$0.058626 | R$0.064936 | R$0.06294 | R$40,740,740 | R$447,311,639 |
Apr-16 2024 | R$0.063655 | R$0.060061 | R$0.072882 | R$0.068458 | R$232,992,128 | R$444,352,053 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2158 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.