Cap Mercado €2.16T
3.48%
Volumen 24h €165.61B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.010782 | €0.010165 | €0.010796 | €0.010706 | €4,049,275 | €75,326,061 |
Apr-30 2024 | €0.01067 | €0.010416 | €0.01145 | €0.01136 | €3,242,162 | €74,543,831 |
Apr-29 2024 | €0.011361 | €0.011005 | €0.011361 | €0.011266 | €3,039,194 | €79,365,261 |
Apr-28 2024 | €0.011265 | €0.011265 | €0.011933 | €0.011698 | €3,568,691 | €78,691,928 |
Apr-27 2024 | €0.011723 | €0.01139 | €0.011859 | €0.011704 | €3,964,292 | €81,884,977 |
Apr-26 2024 | €0.01168 | €0.011551 | €0.01222 | €0.01222 | €3,525,195 | €81,580,099 |
Apr-25 2024 | €0.012285 | €0.011945 | €0.01255 | €0.01255 | €7,213,258 | €85,798,153 |
Apr-24 2024 | €0.012777 | €0.012669 | €0.014375 | €0.013173 | €56,205,241 | €89,228,721 |
Apr-23 2024 | €0.012698 | €0.012505 | €0.012864 | €0.012823 | €6,450,236 | €88,677,388 |
Apr-22 2024 | €0.012938 | €0.01217 | €0.012938 | €0.01217 | €6,457,222 | €90,347,394 |
Apr-21 2024 | €0.012097 | €0.011968 | €0.012424 | €0.01224 | €6,832,703 | €84,472,089 |
Apr-20 2024 | €0.012262 | €0.011475 | €0.012399 | €0.011914 | €5,836,850 | €85,618,113 |
Apr-19 2024 | €0.011877 | €0.010622 | €0.012207 | €0.011196 | €9,620,369 | €82,926,709 |
Apr-18 2024 | €0.011251 | €0.010473 | €0.011606 | €0.010719 | €4,922,004 | €78,550,024 |
Apr-17 2024 | €0.01152 | €0.01054 | €0.011675 | €0.011316 | €7,325,085 | €80,425,529 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2159 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.