Cap Mercado ฿83.92T
-2.83%
Volumen 24h ฿7.49T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.425675 | ฿0.401314 | ฿0.426232 | ฿0.422672 | ฿159,860,857 | ฿2,973,788,985 |
Apr-30 2024 | ฿0.421276 | ฿0.411212 | ฿0.452063 | ฿0.448513 | ฿127,996,952 | ฿2,942,907,416 |
Apr-29 2024 | ฿0.448548 | ฿0.434488 | ฿0.448548 | ฿0.444799 | ฿119,984,003 | ฿3,133,252,094 |
Apr-28 2024 | ฿0.444765 | ฿0.444765 | ฿0.471124 | ฿0.46183 | ฿140,887,964 | ฿3,106,669,633 |
Apr-27 2024 | ฿0.462837 | ฿0.449697 | ฿0.46821 | ฿0.462092 | ฿156,505,826 | ฿3,232,727,648 |
Apr-26 2024 | ฿0.461138 | ฿0.456029 | ฿0.482446 | ฿0.482446 | ฿139,170,761 | ฿3,220,691,430 |
Apr-25 2024 | ฿0.485012 | ฿0.471602 | ฿0.49546 | ฿0.49546 | ฿284,771,397 | ฿3,387,215,508 |
Apr-24 2024 | ฿0.504425 | ฿0.500159 | ฿0.567518 | ฿0.520076 | ฿2,218,920,299 | ฿3,522,650,486 |
Apr-23 2024 | ฿0.501335 | ฿0.493698 | ฿0.507856 | ฿0.506257 | ฿254,648,136 | ฿3,500,884,468 |
Apr-22 2024 | ฿0.510803 | ฿0.480479 | ฿0.510803 | ฿0.480479 | ฿254,923,948 | ฿3,566,814,477 |
Apr-21 2024 | ฿0.47761 | ฿0.472488 | ฿0.490515 | ฿0.483241 | ฿269,747,486 | ฿3,334,863,961 |
Apr-20 2024 | ฿0.484116 | ฿0.45302 | ฿0.489505 | ฿0.470369 | ฿230,432,320 | ฿3,380,107,729 |
Apr-19 2024 | ฿0.468922 | ฿0.419346 | ฿0.481947 | ฿0.442013 | ฿379,801,461 | ฿3,273,854,084 |
Apr-18 2024 | ฿0.444196 | ฿0.413464 | ฿0.458201 | ฿0.423188 | ฿194,315,225 | ฿3,101,067,449 |
Apr-17 2024 | ฿0.454826 | ฿0.416146 | ฿0.460934 | ฿0.446767 | ฿289,186,179 | ฿3,175,110,284 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2159 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.88157 THB.