Cap Mercado CA$3.12T
-2.75%
Volumen 24h CA$291.51B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.015833 | CA$0.014927 | CA$0.015854 | CA$0.015721 | CA$5,946,198 | CA$110,613,307 |
Apr-30 2024 | CA$0.015669 | CA$0.015295 | CA$0.016814 | CA$0.016682 | CA$4,760,985 | CA$109,464,633 |
Apr-29 2024 | CA$0.016684 | CA$0.016161 | CA$0.016684 | CA$0.016544 | CA$4,462,935 | CA$116,544,710 |
Apr-28 2024 | CA$0.016543 | CA$0.016543 | CA$0.017523 | CA$0.017178 | CA$5,240,481 | CA$115,555,947 |
Apr-27 2024 | CA$0.017215 | CA$0.016727 | CA$0.017415 | CA$0.017188 | CA$5,821,404 | CA$120,244,811 |
Apr-26 2024 | CA$0.017152 | CA$0.016962 | CA$0.017945 | CA$0.017945 | CA$5,176,607 | CA$119,797,111 |
Apr-25 2024 | CA$0.01804 | CA$0.017541 | CA$0.018429 | CA$0.018429 | CA$10,592,381 | CA$125,991,155 |
Apr-24 2024 | CA$0.018762 | CA$0.018603 | CA$0.021109 | CA$0.019344 | CA$82,535,147 | CA$131,028,806 |
Apr-23 2024 | CA$0.018647 | CA$0.018363 | CA$0.01889 | CA$0.01883 | CA$9,471,914 | CA$130,219,195 |
Apr-22 2024 | CA$0.018999 | CA$0.017871 | CA$0.018999 | CA$0.017871 | CA$9,482,173 | CA$132,671,533 |
Apr-21 2024 | CA$0.017765 | CA$0.017574 | CA$0.018245 | CA$0.017974 | CA$10,033,550 | CA$124,043,882 |
Apr-20 2024 | CA$0.018007 | CA$0.01685 | CA$0.018207 | CA$0.017495 | CA$8,571,180 | CA$125,726,773 |
Apr-19 2024 | CA$0.017442 | CA$0.015598 | CA$0.017926 | CA$0.016441 | CA$14,127,127 | CA$121,774,554 |
Apr-18 2024 | CA$0.016522 | CA$0.015379 | CA$0.017043 | CA$0.01574 | CA$7,227,766 | CA$115,347,567 |
Apr-17 2024 | CA$0.016917 | CA$0.015479 | CA$0.017144 | CA$0.016618 | CA$10,756,594 | CA$118,101,671 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2159 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37185 CAD.