Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.09023 | HK$0.085067 | HK$0.090348 | HK$0.089594 | HK$33,885,851 | HK$630,356,761 |
Apr-30 2024 | HK$0.089298 | HK$0.087165 | HK$0.095824 | HK$0.095071 | HK$27,131,631 | HK$623,810,767 |
Apr-29 2024 | HK$0.095079 | HK$0.092098 | HK$0.095079 | HK$0.094284 | HK$25,433,118 | HK$664,158,301 |
Apr-28 2024 | HK$0.094277 | HK$0.094277 | HK$0.099864 | HK$0.097894 | HK$29,864,150 | HK$658,523,593 |
Apr-27 2024 | HK$0.098108 | HK$0.095322 | HK$0.099247 | HK$0.09795 | HK$33,174,683 | HK$685,244,225 |
Apr-26 2024 | HK$0.097747 | HK$0.096664 | HK$0.102264 | HK$0.102264 | HK$29,500,153 | HK$682,692,897 |
Apr-25 2024 | HK$0.102808 | HK$0.099966 | HK$0.105023 | HK$0.105023 | HK$60,363,252 | HK$717,991,158 |
Apr-24 2024 | HK$0.106923 | HK$0.106019 | HK$0.120297 | HK$0.110241 | HK$470,346,558 | HK$746,699,433 |
Apr-23 2024 | HK$0.106268 | HK$0.104649 | HK$0.10765 | HK$0.107311 | HK$53,977,997 | HK$742,085,671 |
Apr-22 2024 | HK$0.108275 | HK$0.101847 | HK$0.108275 | HK$0.101847 | HK$54,036,461 | HK$756,060,915 |
Apr-21 2024 | HK$0.101239 | HK$0.100153 | HK$0.103975 | HK$0.102433 | HK$57,178,620 | HK$706,894,153 |
Apr-20 2024 | HK$0.102618 | HK$0.096027 | HK$0.10376 | HK$0.099704 | HK$48,844,949 | HK$716,484,515 |
Apr-19 2024 | HK$0.099397 | HK$0.088889 | HK$0.102158 | HK$0.093693 | HK$80,506,862 | HK$693,961,833 |
Apr-18 2024 | HK$0.094156 | HK$0.087642 | HK$0.097125 | HK$0.089703 | HK$41,189,175 | HK$657,336,093 |
Apr-17 2024 | HK$0.09641 | HK$0.08821 | HK$0.097704 | HK$0.094701 | HK$61,299,058 | HK$673,031,020 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2159 días, desde el día 04-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.