Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.019264 | NZ$0.018804 | NZ$0.020672 | NZ$0.02051 | NZ$5,853,251 | NZ$134,578,023 |
Apr-29 2024 | NZ$0.020511 | NZ$0.019869 | NZ$0.020511 | NZ$0.02034 | NZ$5,486,822 | NZ$143,282,412 |
Apr-28 2024 | NZ$0.020338 | NZ$0.020338 | NZ$0.021544 | NZ$0.021119 | NZ$6,442,752 | NZ$142,066,807 |
Apr-27 2024 | NZ$0.021165 | NZ$0.020564 | NZ$0.021411 | NZ$0.021131 | NZ$7,156,951 | NZ$147,831,391 |
Apr-26 2024 | NZ$0.021087 | NZ$0.020854 | NZ$0.022062 | NZ$0.022062 | NZ$6,364,225 | NZ$147,280,979 |
Apr-25 2024 | NZ$0.022179 | NZ$0.021566 | NZ$0.022657 | NZ$0.022657 | NZ$13,022,486 | NZ$154,896,061 |
Apr-24 2024 | NZ$0.023067 | NZ$0.022872 | NZ$0.025952 | NZ$0.023782 | NZ$101,470,371 | NZ$161,089,451 |
Apr-23 2024 | NZ$0.022925 | NZ$0.022576 | NZ$0.023224 | NZ$0.02315 | NZ$11,644,961 | NZ$160,094,099 |
Apr-22 2024 | NZ$0.023358 | NZ$0.021972 | NZ$0.023358 | NZ$0.021972 | NZ$11,657,574 | NZ$163,109,053 |
Apr-21 2024 | NZ$0.02184 | NZ$0.021606 | NZ$0.022431 | NZ$0.022098 | NZ$12,335,449 | NZ$152,502,045 |
Apr-20 2024 | NZ$0.022138 | NZ$0.020716 | NZ$0.022384 | NZ$0.021509 | NZ$10,537,581 | NZ$154,571,025 |
Apr-19 2024 | NZ$0.021443 | NZ$0.019176 | NZ$0.022039 | NZ$0.020213 | NZ$17,368,175 | NZ$149,712,087 |
Apr-18 2024 | NZ$0.020312 | NZ$0.018907 | NZ$0.020953 | NZ$0.019352 | NZ$8,885,960 | NZ$141,810,621 |
Apr-17 2024 | NZ$0.020799 | NZ$0.01903 | NZ$0.021078 | NZ$0.02043 | NZ$13,224,373 | NZ$145,196,571 |
Apr-16 2024 | NZ$0.020662 | NZ$0.019495 | NZ$0.023657 | NZ$0.022221 | NZ$75,628,835 | NZ$144,235,895 |
Análisis de precios históricos y de mercado de QuarkChain (QKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2158 días, desde el día 05-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.