Market Cap CHF2.08T -2.91%
Volume 24h CHF193.47B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 14 Seconds ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF80.57 CHF80.02 CHF92.00 CHF92.00 CHF210,475 CHF45,042,425
Apr-29 2024 CHF93.37 CHF84.98 CHF104.15 CHF99.85 CHF232,100 CHF52,196,086
Apr-28 2024 CHF94.42 CHF91.46 CHF97.69 CHF91.93 CHF197,349 CHF52,781,266
Apr-27 2024 CHF89.37 CHF87.00 CHF96.74 CHF95.46 CHF212,676 CHF49,957,359
Apr-26 2024 CHF94.21 CHF90.91 CHF97.81 CHF95.10 CHF231,038 CHF52,665,917
Apr-25 2024 CHF93.41 CHF90.32 CHF93.41 CHF92.16 CHF277,432 CHF52,216,864
Apr-24 2024 CHF97.12 CHF93.81 CHF101.65 CHF93.81 CHF246,629 CHF54,290,932
Apr-23 2024 CHF94.53 CHF91.19 CHF97.14 CHF93.66 CHF220,530 CHF52,845,958
Apr-22 2024 CHF95.28 CHF90.08 CHF98.17 CHF96.40 CHF224,667 CHF53,265,415
Apr-21 2024 CHF96.33 CHF92.43 CHF100.97 CHF93.95 CHF205,708 CHF53,851,449
Apr-20 2024 CHF94.44 CHF91.99 CHF98.12 CHF91.99 CHF239,431 CHF52,795,003
Apr-19 2024 CHF93.64 CHF87.37 CHF93.64 CHF93.37 CHF251,009 CHF52,344,458
Apr-18 2024 CHF93.98 CHF83.47 CHF95.10 CHF90.62 CHF213,886 CHF52,535,424
Apr-17 2024 CHF91.90 CHF88.77 CHF98.22 CHF93.44 CHF208,257 CHF51,373,309
Apr-16 2024 CHF92.18 CHF87.94 CHF94.20 CHF91.07 CHF244,147 CHF51,527,951

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.