Market Cap CN¥16.76T -0.58%
Volume 24h CN¥1.51T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥636.76 CN¥632.35 CN¥727.07 CN¥727.07 CN¥1,663,242 CN¥355,939,858
Apr-29 2024 CN¥737.89 CN¥671.57 CN¥823.03 CN¥789.11 CN¥1,834,132 CN¥412,470,413
Apr-28 2024 CN¥746.16 CN¥722.79 CN¥772.00 CN¥726.49 CN¥1,559,515 CN¥417,094,697
Apr-27 2024 CN¥706.24 CN¥687.55 CN¥764.48 CN¥754.37 CN¥1,680,634 CN¥394,779,266
Apr-26 2024 CN¥744.53 CN¥718.43 CN¥772.95 CN¥751.58 CN¥1,825,740 CN¥416,183,171
Apr-25 2024 CN¥738.18 CN¥713.77 CN¥738.18 CN¥728.34 CN¥2,192,360 CN¥412,634,610
Apr-24 2024 CN¥767.50 CN¥741.34 CN¥803.29 CN¥741.34 CN¥1,948,944 CN¥429,024,566
Apr-23 2024 CN¥747.08 CN¥720.63 CN¥767.69 CN¥740.13 CN¥1,742,701 CN¥417,605,909
Apr-22 2024 CN¥753.01 CN¥711.87 CN¥775.78 CN¥761.81 CN¥1,775,390 CN¥420,920,598
Apr-21 2024 CN¥761.29 CN¥730.43 CN¥797.91 CN¥742.44 CN¥1,625,575 CN¥425,551,624
Apr-20 2024 CN¥746.36 CN¥726.95 CN¥775.45 CN¥726.95 CN¥1,892,058 CN¥417,203,250
Apr-19 2024 CN¥739.99 CN¥690.46 CN¥739.99 CN¥737.90 CN¥1,983,553 CN¥413,642,893
Apr-18 2024 CN¥742.69 CN¥659.63 CN¥751.57 CN¥716.18 CN¥1,690,195 CN¥415,151,973
Apr-17 2024 CN¥726.26 CN¥701.54 CN¥776.17 CN¥738.44 CN¥1,645,712 CN¥405,968,562
Apr-16 2024 CN¥728.44 CN¥694.98 CN¥744.47 CN¥719.69 CN¥1,929,329 CN¥407,190,591

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.