Market Cap CA$3.16T -1.5%
Volume 24h CA$291.00B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$120.81 CA$119.98 CA$137.95 CA$137.95 CA$315,575 CA$67,534,143
Apr-29 2024 CA$140.00 CA$127.42 CA$156.15 CA$149.72 CA$347,998 CA$78,259,951
Apr-28 2024 CA$141.57 CA$137.13 CA$146.47 CA$137.84 CA$295,894 CA$79,137,338
Apr-27 2024 CA$133.99 CA$130.45 CA$145.04 CA$143.13 CA$318,875 CA$74,903,326
Apr-26 2024 CA$141.26 CA$136.31 CA$146.65 CA$142.60 CA$346,406 CA$78,964,390
Apr-25 2024 CA$140.05 CA$135.42 CA$140.05 CA$138.19 CA$415,967 CA$78,291,104
Apr-24 2024 CA$145.62 CA$140.65 CA$152.41 CA$140.65 CA$369,782 CA$81,400,848
Apr-23 2024 CA$141.74 CA$136.72 CA$145.65 CA$140.42 CA$330,651 CA$79,234,332
Apr-22 2024 CA$142.87 CA$135.06 CA$147.19 CA$144.54 CA$336,853 CA$79,863,244
Apr-21 2024 CA$144.44 CA$138.58 CA$151.39 CA$140.86 CA$308,428 CA$80,741,910
Apr-20 2024 CA$141.61 CA$137.92 CA$147.12 CA$137.92 CA$358,989 CA$79,157,934
Apr-19 2024 CA$140.40 CA$131.00 CA$140.40 CA$140.00 CA$376,349 CA$78,482,411
Apr-18 2024 CA$140.91 CA$125.15 CA$142.60 CA$135.88 CA$320,689 CA$78,768,736
Apr-17 2024 CA$137.79 CA$133.10 CA$147.26 CA$140.10 CA$312,249 CA$77,026,324
Apr-16 2024 CA$138.21 CA$131.86 CA$141.25 CA$136.55 CA$366,061 CA$77,258,185

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.