Market Cap AR$1,986.75T -2.92%
Volume 24h AR$185.95T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$76,949.51 AR$76,417.34 AR$87,863.39 AR$87,863.39 AR$200,994,245 AR$43,013,504,920
Apr-29 2024 AR$89,170.68 AR$81,156.00 AR$99,459.78 AR$95,360.81 AR$221,645,428 AR$49,844,932,328
Apr-28 2024 AR$90,170.38 AR$87,346.42 AR$93,293.02 AR$87,793.57 AR$188,459,392 AR$50,403,753,380
Apr-27 2024 AR$85,346.08 AR$83,087.73 AR$92,383.99 AR$91,162.02 AR$203,095,942 AR$47,707,047,993
Apr-26 2024 AR$89,973.32 AR$86,818.99 AR$93,408.17 AR$90,824.83 AR$220,631,249 AR$50,293,600,105
Apr-25 2024 AR$89,206.17 AR$86,255.82 AR$89,206.17 AR$88,017.10 AR$264,935,408 AR$49,864,774,671
Apr-24 2024 AR$92,749.47 AR$89,587.94 AR$97,073.86 AR$89,587.94 AR$235,519,845 AR$51,845,416,788
Apr-23 2024 AR$90,280.90 AR$87,084.98 AR$92,772.19 AR$89,441.55 AR$210,596,437 AR$50,465,530,626
Apr-22 2024 AR$90,997.49 AR$86,026.83 AR$93,749.41 AR$92,062.02 AR$214,546,783 AR$50,866,093,785
Apr-21 2024 AR$91,998.66 AR$88,269.38 AR$96,424.20 AR$89,721.11 AR$196,442,424 AR$51,425,729,611
Apr-20 2024 AR$90,193.85 AR$87,848.43 AR$93,709.22 AR$87,848.43 AR$228,645,478 AR$50,416,871,348
Apr-19 2024 AR$89,424.15 AR$83,439.41 AR$89,424.15 AR$89,172.14 AR$239,702,183 AR$49,986,620,569
Apr-18 2024 AR$89,750.39 AR$79,713.59 AR$90,824.44 AR$86,547.44 AR$204,251,408 AR$50,168,985,110
Apr-17 2024 AR$87,765.06 AR$84,778.14 AR$93,796.86 AR$89,237.29 AR$198,875,880 AR$49,059,217,075
Apr-16 2024 AR$88,029.25 AR$83,985.52 AR$89,965.89 AR$86,970.90 AR$233,149,546 AR$49,206,892,911

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.0256 ARS.