Cap Mercado AR$2,181.67T
2.63%
Volumen 24h AR$102.52T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$85,131.98 | AR$83,392.50 | AR$88,662.58 | AR$83,616.34 | AR$249,619,830 | AR$47,587,369,112 |
May-02 2024 | AR$83,628.34 | AR$79,296.74 | AR$86,914.98 | AR$81,610.01 | AR$210,899,867 | AR$46,746,859,385 |
May-01 2024 | AR$82,689.91 | AR$77,348.84 | AR$86,933.72 | AR$79,143.87 | AR$204,231,104 | AR$46,222,291,047 |
Apr-30 2024 | AR$77,232.39 | AR$76,698.26 | AR$88,186.39 | AR$88,186.39 | AR$201,733,127 | AR$43,171,628,261 |
Apr-29 2024 | AR$89,498.48 | AR$81,454.34 | AR$99,825.41 | AR$95,711.37 | AR$222,460,226 | AR$50,028,168,901 |
Apr-28 2024 | AR$90,501.86 | AR$87,667.52 | AR$93,635.97 | AR$88,116.31 | AR$189,152,194 | AR$50,589,044,253 |
Apr-27 2024 | AR$85,659.83 | AR$83,393.17 | AR$92,723.61 | AR$91,497.14 | AR$203,842,550 | AR$47,882,425,420 |
Apr-26 2024 | AR$90,304.08 | AR$87,138.14 | AR$93,751.55 | AR$91,158.71 | AR$221,442,318 | AR$50,478,486,040 |
Apr-25 2024 | AR$89,534.11 | AR$86,572.91 | AR$89,534.11 | AR$88,340.67 | AR$265,909,345 | AR$50,048,084,187 |
Apr-24 2024 | AR$93,090.42 | AR$89,917.28 | AR$97,430.72 | AR$89,917.28 | AR$236,385,648 | AR$52,036,007,407 |
Apr-23 2024 | AR$90,612.79 | AR$87,405.11 | AR$93,113.23 | AR$89,770.34 | AR$211,370,617 | AR$50,651,048,600 |
Apr-22 2024 | AR$91,332.01 | AR$86,343.07 | AR$94,094.04 | AR$92,400.45 | AR$215,335,485 | AR$51,053,084,283 |
Apr-21 2024 | AR$92,336.86 | AR$88,593.87 | AR$96,778.67 | AR$90,050.93 | AR$197,164,572 | AR$51,614,777,404 |
Apr-20 2024 | AR$90,525.42 | AR$88,171.37 | AR$94,053.70 | AR$88,171.37 | AR$229,486,009 | AR$50,602,210,445 |
Apr-19 2024 | AR$89,752.89 | AR$83,746.15 | AR$89,752.89 | AR$89,499.95 | AR$240,583,360 | AR$50,170,378,007 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1326 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.