Cap Mercado ₱140.98T
1.81%
Volumen 24h ₱6.38T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱5,531.42 | ₱5,418.40 | ₱5,760.82 | ₱5,432.94 | ₱16,218,968 | ₱3,091,973,915 |
May-02 2024 | ₱5,433.72 | ₱5,152.28 | ₱5,647.27 | ₱5,302.58 | ₱13,703,151 | ₱3,037,362,067 |
May-01 2024 | ₱5,372.75 | ₱5,025.71 | ₱5,648.49 | ₱5,142.34 | ₱13,269,850 | ₱3,003,278,409 |
Apr-30 2024 | ₱5,018.14 | ₱4,983.44 | ₱5,729.88 | ₱5,729.88 | ₱13,107,545 | ₱2,805,062,581 |
Apr-29 2024 | ₱5,815.13 | ₱5,292.46 | ₱6,486.12 | ₱6,218.81 | ₱14,454,281 | ₱3,250,564,091 |
Apr-28 2024 | ₱5,880.32 | ₱5,696.16 | ₱6,083.96 | ₱5,725.32 | ₱12,290,103 | ₱3,287,006,786 |
Apr-27 2024 | ₱5,565.71 | ₱5,418.44 | ₱6,024.68 | ₱5,944.99 | ₱13,244,604 | ₱3,111,145,103 |
Apr-26 2024 | ₱5,867.47 | ₱5,661.77 | ₱6,091.47 | ₱5,923.00 | ₱14,388,143 | ₱3,279,823,302 |
Apr-25 2024 | ₱5,817.44 | ₱5,625.04 | ₱5,817.44 | ₱5,739.90 | ₱17,277,374 | ₱3,251,858,081 |
Apr-24 2024 | ₱6,048.52 | ₱5,842.34 | ₱6,330.52 | ₱5,842.34 | ₱15,359,081 | ₱3,381,022,749 |
Apr-23 2024 | ₱5,887.53 | ₱5,679.11 | ₱6,050.00 | ₱5,832.79 | ₱13,733,737 | ₱3,291,035,498 |
Apr-22 2024 | ₱5,934.26 | ₱5,610.11 | ₱6,113.73 | ₱6,003.68 | ₱13,991,354 | ₱3,317,157,637 |
Apr-21 2024 | ₱5,999.55 | ₱5,756.35 | ₱6,288.16 | ₱5,851.03 | ₱12,810,704 | ₱3,353,653,466 |
Apr-20 2024 | ₱5,881.86 | ₱5,728.90 | ₱6,111.10 | ₱5,728.90 | ₱14,910,779 | ₱3,287,862,255 |
Apr-19 2024 | ₱5,831.66 | ₱5,441.37 | ₱5,831.66 | ₱5,815.23 | ₱15,631,826 | ₱3,259,804,082 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1326 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.