Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$175.24 | NZ$164.15 | NZ$178.47 | NZ$168.82 | NZ$360,994 | NZ$97,961,499 |
May-03 2024 | NZ$161.24 | NZ$157.95 | NZ$167.93 | NZ$158.37 | NZ$472,805 | NZ$90,135,303 |
May-02 2024 | NZ$158.40 | NZ$150.19 | NZ$164.62 | NZ$154.57 | NZ$399,466 | NZ$88,543,292 |
May-01 2024 | NZ$156.62 | NZ$146.50 | NZ$164.66 | NZ$149.90 | NZ$386,834 | NZ$87,549,707 |
Apr-30 2024 | NZ$146.28 | NZ$145.27 | NZ$167.03 | NZ$167.03 | NZ$382,103 | NZ$81,771,442 |
Apr-29 2024 | NZ$169.51 | NZ$154.28 | NZ$189.07 | NZ$181.28 | NZ$421,362 | NZ$94,758,425 |
Apr-28 2024 | NZ$171.41 | NZ$166.05 | NZ$177.35 | NZ$166.90 | NZ$358,273 | NZ$95,820,780 |
Apr-27 2024 | NZ$162.24 | NZ$157.95 | NZ$175.62 | NZ$173.30 | NZ$386,098 | NZ$90,694,170 |
Apr-26 2024 | NZ$171.04 | NZ$165.04 | NZ$177.57 | NZ$172.66 | NZ$419,434 | NZ$95,611,372 |
Apr-25 2024 | NZ$169.58 | NZ$163.97 | NZ$169.58 | NZ$167.32 | NZ$503,659 | NZ$94,796,147 |
Apr-24 2024 | NZ$176.32 | NZ$170.31 | NZ$184.54 | NZ$170.31 | NZ$447,738 | NZ$98,561,475 |
Apr-23 2024 | NZ$171.62 | NZ$165.55 | NZ$176.36 | NZ$170.03 | NZ$400,357 | NZ$95,938,223 |
Apr-22 2024 | NZ$172.99 | NZ$163.54 | NZ$178.22 | NZ$175.01 | NZ$407,867 | NZ$96,699,719 |
Apr-21 2024 | NZ$174.89 | NZ$167.80 | NZ$183.30 | NZ$170.56 | NZ$373,450 | NZ$97,763,623 |
Apr-20 2024 | NZ$171.46 | NZ$167.00 | NZ$178.14 | NZ$167.00 | NZ$434,670 | NZ$95,845,718 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1327 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.