Cap Mercado Rp39,774.09T
3.16%
Volumen 24h Rp1,913.54T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,547,918.07 | Rp1,516,289.90 | Rp1,612,113.47 | Rp1,520,359.79 | Rp4,538,729,381 | Rp865,260,546,524 |
May-02 2024 | Rp1,520,578.03 | Rp1,441,818.34 | Rp1,580,337.61 | Rp1,483,879.61 | Rp3,834,701,051 | Rp849,977,921,767 |
May-01 2024 | Rp1,503,514.92 | Rp1,406,400.58 | Rp1,580,678.29 | Rp1,439,038.92 | Rp3,713,445,813 | Rp840,439,922,605 |
Apr-30 2024 | Rp1,404,283.21 | Rp1,394,571.31 | Rp1,603,455.05 | Rp1,603,455.05 | Rp3,668,026,171 | Rp784,971,040,873 |
Apr-29 2024 | Rp1,627,312.20 | Rp1,481,049.10 | Rp1,815,082.27 | Rp1,740,278.45 | Rp4,044,898,057 | Rp909,640,553,229 |
Apr-28 2024 | Rp1,645,556.31 | Rp1,594,020.60 | Rp1,702,542.48 | Rp1,602,180.87 | Rp3,439,272,518 | Rp919,838,707,121 |
Apr-27 2024 | Rp1,557,515.63 | Rp1,516,302.02 | Rp1,685,953.34 | Rp1,663,653.05 | Rp3,706,380,901 | Rp870,625,427,742 |
Apr-26 2024 | Rp1,641,960.08 | Rp1,584,395.25 | Rp1,704,643.96 | Rp1,657,499.54 | Rp4,026,389,878 | Rp917,828,474,957 |
Apr-25 2024 | Rp1,627,960.01 | Rp1,574,117.78 | Rp1,627,960.01 | Rp1,606,260.19 | Rp4,834,914,592 | Rp910,002,664,243 |
Apr-24 2024 | Rp1,692,623.01 | Rp1,634,927.09 | Rp1,771,540.70 | Rp1,634,927.09 | Rp4,298,097,972 | Rp946,148,212,186 |
Apr-23 2024 | Rp1,647,573.18 | Rp1,589,249.48 | Rp1,693,037.69 | Rp1,632,255.42 | Rp3,843,260,490 | Rp920,966,105,340 |
Apr-22 2024 | Rp1,660,650.57 | Rp1,569,938.80 | Rp1,710,871.40 | Rp1,680,077.57 | Rp3,915,351,978 | Rp928,276,146,237 |
Apr-21 2024 | Rp1,678,921.28 | Rp1,610,864.13 | Rp1,759,684.80 | Rp1,637,357.24 | Rp3,584,958,129 | Rp938,489,169,274 |
Apr-20 2024 | Rp1,645,984.58 | Rp1,603,182.00 | Rp1,710,137.89 | Rp1,603,182.00 | Rp4,172,644,823 | Rp920,078,102,282 |
Apr-19 2024 | Rp1,631,937.97 | Rp1,522,720.07 | Rp1,631,937.97 | Rp1,627,338.96 | Rp4,374,423,155 | Rp912,226,279,872 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1326 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.