Cap Mercado ₽227.53T
0.11%
Volumen 24h ₽10.24T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽8,967.89 | ₽8,784.65 | ₽9,339.81 | ₽8,808.23 | ₽26,295,224 | ₽5,012,905,212 |
May-02 2024 | ₽8,809.50 | ₽8,353.20 | ₽9,155.71 | ₽8,596.88 | ₽22,216,421 | ₽4,924,365,004 |
May-01 2024 | ₽8,710.64 | ₽8,148.01 | ₽9,157.69 | ₽8,337.10 | ₽21,513,927 | ₽4,869,106,404 |
Apr-30 2024 | ₽8,135.74 | ₽8,079.47 | ₽9,289.65 | ₽9,289.65 | ₽21,250,787 | ₽4,547,746,269 |
Apr-29 2024 | ₽9,427.86 | ₽8,580.48 | ₽10,515.71 | ₽10,082.33 | ₽23,434,202 | ₽5,270,021,716 |
Apr-28 2024 | ₽9,533.56 | ₽9,234.99 | ₽9,863.71 | ₽9,282.26 | ₽19,925,498 | ₽5,329,104,936 |
Apr-27 2024 | ₽9,023.49 | ₽8,784.72 | ₽9,767.60 | ₽9,638.40 | ₽21,472,996 | ₽5,043,986,765 |
Apr-26 2024 | ₽9,512.73 | ₽9,179.22 | ₽9,875.89 | ₽9,602.75 | ₽23,326,975 | ₽5,317,458,613 |
Apr-25 2024 | ₽9,431.62 | ₽9,119.68 | ₽9,431.62 | ₽9,305.90 | ₽28,011,180 | ₽5,272,119,614 |
Apr-24 2024 | ₽9,806.24 | ₽9,471.98 | ₽10,263.45 | ₽9,471.98 | ₽24,901,121 | ₽5,481,529,608 |
Apr-23 2024 | ₽9,545.24 | ₽9,207.35 | ₽9,808.64 | ₽9,456.50 | ₽22,266,011 | ₽5,335,636,541 |
Apr-22 2024 | ₽9,621.01 | ₽9,095.47 | ₽9,911.96 | ₽9,733.56 | ₽22,683,674 | ₽5,377,987,417 |
Apr-21 2024 | ₽9,726.86 | ₽9,332.57 | ₽10,194.77 | ₽9,486.06 | ₽20,769,530 | ₽5,437,156,781 |
Apr-20 2024 | ₽9,536.04 | ₽9,288.06 | ₽9,907.71 | ₽9,288.06 | ₽24,174,306 | ₽5,330,491,877 |
Apr-19 2024 | ₽9,454.66 | ₽8,821.91 | ₽9,454.66 | ₽9,428.02 | ₽25,343,313 | ₽5,285,002,178 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1326 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.