Cap Mercado £1.97T
0.88%
Volumen 24h £85.76B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £83.95 | £78.64 | £85.50 | £80.88 | £172,945 | £46,931,395 |
May-03 2024 | £77.25 | £75.67 | £80.45 | £75.87 | £226,512 | £43,182,021 |
May-02 2024 | £75.88 | £71.95 | £78.86 | £74.05 | £191,376 | £42,419,321 |
May-01 2024 | £75.03 | £70.18 | £78.88 | £71.81 | £185,325 | £41,943,314 |
Apr-30 2024 | £70.08 | £69.59 | £80.02 | £80.02 | £183,058 | £39,175,063 |
Apr-29 2024 | £81.21 | £73.91 | £90.58 | £86.85 | £201,866 | £45,396,867 |
Apr-28 2024 | £82.12 | £79.55 | £84.96 | £79.95 | £171,642 | £45,905,819 |
Apr-27 2024 | £77.72 | £75.67 | £84.13 | £83.02 | £184,972 | £43,449,763 |
Apr-26 2024 | £81.94 | £79.07 | £85.07 | £82.71 | £200,943 | £45,805,496 |
Apr-25 2024 | £81.24 | £78.55 | £81.24 | £80.16 | £241,293 | £45,414,938 |
Apr-24 2024 | £84.47 | £81.59 | £88.41 | £81.59 | £214,503 | £47,218,832 |
Apr-23 2024 | £82.22 | £79.31 | £84.49 | £81.45 | £191,803 | £45,962,084 |
Apr-22 2024 | £82.87 | £78.34 | £85.38 | £83.84 | £195,401 | £46,326,901 |
Apr-21 2024 | £83.78 | £80.39 | £87.81 | £81.71 | £178,912 | £46,836,597 |
Apr-20 2024 | £82.14 | £80.00 | £85.34 | £80.00 | £208,242 | £45,917,767 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1327 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.