Cap Mercado RM11.68T
0.77%
Volumen 24h RM514.15B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM499.36 | RM467.75 | RM508.55 | RM481.07 | RM1,028,634 | RM279,136,211 |
May-03 2024 | RM459.46 | RM450.08 | RM478.52 | RM451.28 | RM1,347,234 | RM256,835,872 |
May-02 2024 | RM451.35 | RM427.97 | RM469.09 | RM440.46 | RM1,138,257 | RM252,299,520 |
May-01 2024 | RM446.28 | RM417.46 | RM469.19 | RM427.15 | RM1,102,265 | RM249,468,350 |
Apr-30 2024 | RM416.83 | RM413.95 | RM475.95 | RM475.95 | RM1,088,783 | RM233,003,484 |
Apr-29 2024 | RM483.03 | RM439.62 | RM538.77 | RM516.56 | RM1,200,650 | RM270,009,219 |
Apr-28 2024 | RM488.45 | RM473.15 | RM505.36 | RM475.57 | RM1,020,882 | RM273,036,344 |
Apr-27 2024 | RM462.31 | RM450.08 | RM500.44 | RM493.82 | RM1,100,168 | RM258,428,333 |
Apr-26 2024 | RM487.38 | RM470.29 | RM505.99 | RM491.99 | RM1,195,156 | RM272,439,646 |
Apr-25 2024 | RM483.22 | RM467.24 | RM483.22 | RM476.78 | RM1,435,151 | RM270,116,705 |
Apr-24 2024 | RM502.42 | RM485.29 | RM525.84 | RM485.29 | RM1,275,807 | RM280,845,812 |
Apr-23 2024 | RM489.05 | RM471.73 | RM502.54 | RM484.50 | RM1,140,798 | RM273,370,991 |
Apr-22 2024 | RM492.93 | RM466.00 | RM507.83 | RM498.69 | RM1,162,197 | RM275,540,835 |
Apr-21 2024 | RM498.35 | RM478.15 | RM522.32 | RM486.01 | RM1,064,126 | RM278,572,374 |
Apr-20 2024 | RM488.57 | RM475.87 | RM507.62 | RM475.87 | RM1,238,569 | RM273,107,404 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1327 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.