Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$823.06 | HK$770.95 | HK$838.22 | HK$792.91 | HK$1,695,423 | HK$460,080,076 |
May-03 2024 | HK$757.31 | HK$741.83 | HK$788.71 | HK$743.82 | HK$2,220,549 | HK$423,324,037 |
May-02 2024 | HK$743.93 | HK$705.40 | HK$773.17 | HK$725.98 | HK$1,876,107 | HK$415,847,095 |
May-01 2024 | HK$735.58 | HK$688.07 | HK$773.33 | HK$704.04 | HK$1,816,783 | HK$411,180,681 |
Apr-30 2024 | HK$687.03 | HK$682.28 | HK$784.48 | HK$784.48 | HK$1,794,562 | HK$384,042,831 |
Apr-29 2024 | HK$796.15 | HK$724.59 | HK$888.01 | HK$851.42 | HK$1,978,944 | HK$445,036,715 |
Apr-28 2024 | HK$805.07 | HK$779.86 | HK$832.95 | HK$783.85 | HK$1,682,645 | HK$450,026,106 |
Apr-27 2024 | HK$762.00 | HK$741.84 | HK$824.84 | HK$813.93 | HK$1,813,327 | HK$425,948,776 |
Apr-26 2024 | HK$803.32 | HK$775.15 | HK$833.98 | HK$810.92 | HK$1,969,889 | HK$449,042,611 |
Apr-25 2024 | HK$796.47 | HK$770.12 | HK$796.47 | HK$785.85 | HK$2,365,456 | HK$445,213,876 |
Apr-24 2024 | HK$828.10 | HK$799.87 | HK$866.71 | HK$799.87 | HK$2,102,821 | HK$462,897,889 |
Apr-23 2024 | HK$806.06 | HK$777.53 | HK$828.30 | HK$798.57 | HK$1,880,294 | HK$450,577,680 |
Apr-22 2024 | HK$812.46 | HK$768.08 | HK$837.03 | HK$821.96 | HK$1,915,565 | HK$454,154,078 |
Apr-21 2024 | HK$821.40 | HK$788.10 | HK$860.91 | HK$801.06 | HK$1,753,921 | HK$459,150,744 |
Apr-20 2024 | HK$805.28 | HK$784.34 | HK$836.67 | HK$784.34 | HK$2,041,444 | HK$450,143,229 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1327 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.