Cap Mercado ₩3,343.40T
0.9%
Volumen 24h ₩149.14T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩131,447.55 | ₩128,761.72 | ₩136,898.95 | ₩129,107.33 | ₩385,424,066 | ₩73,477,004,253 |
May-02 2024 | ₩129,125.86 | ₩122,437.67 | ₩134,200.58 | ₩126,009.47 | ₩325,638,730 | ₩72,179,220,032 |
May-01 2024 | ₩127,676.88 | ₩119,430.04 | ₩134,229.51 | ₩122,201.65 | ₩315,341,864 | ₩71,369,263,299 |
Apr-30 2024 | ₩119,250.23 | ₩118,425.51 | ₩136,163.69 | ₩136,163.69 | ₩311,484,877 | ₩66,658,904,928 |
Apr-29 2024 | ₩138,189.61 | ₩125,769.11 | ₩154,134.85 | ₩147,782.59 | ₩343,488,436 | ₩77,245,707,165 |
Apr-28 2024 | ₩139,738.89 | ₩135,362.53 | ₩144,578.09 | ₩136,055.49 | ₩292,059,360 | ₩78,111,723,534 |
Apr-27 2024 | ₩132,262.56 | ₩128,762.75 | ₩143,169.36 | ₩141,275.64 | ₩314,741,919 | ₩73,932,584,253 |
Apr-26 2024 | ₩139,433.50 | ₩134,545.15 | ₩144,756.55 | ₩140,753.09 | ₩341,916,741 | ₩77,941,016,759 |
Apr-25 2024 | ₩138,244.63 | ₩133,672.40 | ₩138,244.63 | ₩136,401.90 | ₩410,575,799 | ₩77,276,457,247 |
Apr-24 2024 | ₩143,735.74 | ₩138,836.26 | ₩150,437.34 | ₩138,836.26 | ₩364,989,903 | ₩80,345,898,689 |
Apr-23 2024 | ₩139,910.16 | ₩134,957.37 | ₩143,770.95 | ₩138,609.39 | ₩326,365,588 | ₩78,207,460,990 |
Apr-22 2024 | ₩141,020.67 | ₩133,317.53 | ₩145,285.37 | ₩142,670.39 | ₩332,487,521 | ₩78,828,221,879 |
Apr-21 2024 | ₩142,572.20 | ₩136,792.86 | ₩149,430.55 | ₩139,042.63 | ₩304,430,827 | ₩79,695,500,920 |
Apr-20 2024 | ₩139,775.25 | ₩136,140.50 | ₩145,223.08 | ₩136,140.50 | ₩354,336,555 | ₩78,132,052,716 |
Apr-19 2024 | ₩138,582.43 | ₩129,307.76 | ₩138,582.43 | ₩138,191.89 | ₩371,471,356 | ₩77,465,284,318 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1326 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.