Cap Mercado ¥380.15T
2.63%
Volumen 24h ¥17.50T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥14,837.28 | ¥14,534.11 | ¥15,452.61 | ¥14,573.12 | ¥43,505,145 | ¥8,293,793,831 |
May-02 2024 | ¥14,575.21 | ¥13,820.28 | ¥15,148.03 | ¥14,223.45 | ¥36,756,813 | ¥8,147,305,078 |
May-01 2024 | ¥14,411.66 | ¥13,480.79 | ¥15,151.29 | ¥13,793.63 | ¥35,594,543 | ¥8,055,880,363 |
Apr-30 2024 | ¥13,460.49 | ¥13,367.40 | ¥15,369.61 | ¥15,369.61 | ¥35,159,182 | ¥7,524,193,727 |
Apr-29 2024 | ¥15,598.29 | ¥14,196.32 | ¥17,398.13 | ¥16,681.11 | ¥38,771,617 | ¥8,719,190,121 |
Apr-28 2024 | ¥15,773.17 | ¥15,279.18 | ¥16,319.40 | ¥15,357.40 | ¥32,966,506 | ¥8,816,942,626 |
Apr-27 2024 | ¥14,929.27 | ¥14,534.23 | ¥16,160.39 | ¥15,946.63 | ¥35,526,824 | ¥8,345,217,901 |
Apr-26 2024 | ¥15,738.70 | ¥15,186.92 | ¥16,339.54 | ¥15,887.65 | ¥38,594,210 | ¥8,797,673,920 |
Apr-25 2024 | ¥15,604.50 | ¥15,088.41 | ¥15,604.50 | ¥15,396.50 | ¥46,344,173 | ¥8,722,661,068 |
Apr-24 2024 | ¥16,224.32 | ¥15,671.28 | ¥16,980.77 | ¥15,671.28 | ¥41,198,618 | ¥9,069,127,487 |
Apr-23 2024 | ¥15,792.50 | ¥15,233.45 | ¥16,228.29 | ¥15,645.68 | ¥36,838,858 | ¥8,827,749,091 |
Apr-22 2024 | ¥15,917.85 | ¥15,048.35 | ¥16,399.23 | ¥16,104.07 | ¥37,529,877 | ¥8,897,818,127 |
Apr-21 2024 | ¥16,092.98 | ¥15,440.63 | ¥16,867.13 | ¥15,694.58 | ¥34,362,949 | ¥8,995,713,157 |
Apr-20 2024 | ¥15,777.27 | ¥15,367.00 | ¥16,392.20 | ¥15,367.00 | ¥39,996,110 | ¥8,819,237,303 |
Apr-19 2024 | ¥15,642.63 | ¥14,595.74 | ¥15,642.63 | ¥15,598.55 | ¥41,930,219 | ¥8,743,975,122 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1326 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.