Cap Mercado ฿91.01T
1.02%
Volumen 24h ฿4.04T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿3,563.18 | ฿3,490.38 | ฿3,710.96 | ฿3,499.75 | ฿10,447,803 | ฿1,991,762,730 |
May-02 2024 | ฿3,500.25 | ฿3,318.95 | ฿3,637.81 | ฿3,415.77 | ฿8,827,185 | ฿1,956,583,312 |
May-01 2024 | ฿3,460.97 | ฿3,237.42 | ฿3,638.59 | ฿3,312.55 | ฿8,548,065 | ฿1,934,627,577 |
Apr-30 2024 | ฿3,232.55 | ฿3,210.19 | ฿3,691.02 | ฿3,691.02 | ฿8,443,512 | ฿1,806,942,509 |
Apr-29 2024 | ฿3,745.94 | ฿3,409.26 | ฿4,178.17 | ฿4,005.98 | ฿9,311,042 | ฿2,093,922,066 |
Apr-28 2024 | ฿3,787.94 | ฿3,669.31 | ฿3,919.12 | ฿3,688.09 | ฿7,916,939 | ฿2,117,397,426 |
Apr-27 2024 | ฿3,585.28 | ฿3,490.40 | ฿3,880.93 | ฿3,829.60 | ฿8,531,802 | ฿2,004,112,271 |
Apr-26 2024 | ฿3,779.66 | ฿3,647.15 | ฿3,923.95 | ฿3,815.43 | ฿9,268,437 | ฿2,112,770,028 |
Apr-25 2024 | ฿3,747.43 | ฿3,623.49 | ฿3,747.43 | ฿3,697.48 | ฿11,129,599 | ฿2,094,755,618 |
Apr-24 2024 | ฿3,896.28 | ฿3,763.47 | ฿4,077.94 | ฿3,763.47 | ฿9,893,888 | ฿2,177,959,868 |
Apr-23 2024 | ฿3,792.58 | ฿3,658.32 | ฿3,897.24 | ฿3,757.32 | ฿8,846,888 | ฿2,119,992,610 |
Apr-22 2024 | ฿3,822.68 | ฿3,613.87 | ฿3,938.29 | ฿3,867.40 | ฿9,012,837 | ฿2,136,819,757 |
Apr-21 2024 | ฿3,864.74 | ฿3,708.08 | ฿4,050.65 | ฿3,769.06 | ฿8,252,296 | ฿2,160,329,345 |
Apr-20 2024 | ฿3,788.92 | ฿3,690.40 | ฿3,936.60 | ฿3,690.40 | ฿9,605,105 | ฿2,117,948,495 |
Apr-19 2024 | ฿3,756.59 | ฿3,505.18 | ฿3,756.59 | ฿3,746.00 | ฿10,069,583 | ฿2,099,874,209 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1326 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.