Market Cap ฿84.99T -2.75%
Volume 24h ฿7.31T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿3,266.82 ฿3,244.23 ฿3,730.16 ฿3,730.16 ฿8,533,047 ฿1,826,103,359
Apr-29 2024 ฿3,785.66 ฿3,445.41 ฿4,222.48 ฿4,048.46 ฿9,409,776 ฿2,116,126,052
Apr-28 2024 ฿3,828.11 ฿3,708.22 ฿3,960.67 ฿3,727.20 ฿8,000,890 ฿2,139,850,345
Apr-27 2024 ฿3,623.29 ฿3,527.42 ฿3,922.08 ฿3,870.20 ฿8,622,273 ฿2,025,363,912
Apr-26 2024 ฿3,819.74 ฿3,685.82 ฿3,965.56 ฿3,855.89 ฿9,366,720 ฿2,135,173,878
Apr-25 2024 ฿3,787.17 ฿3,661.92 ฿3,787.17 ฿3,736.69 ฿11,247,617 ฿2,116,968,443
Apr-24 2024 ฿3,937.60 ฿3,803.38 ฿4,121.19 ฿3,803.38 ฿9,998,803 ฿2,201,054,993
Apr-23 2024 ฿3,832.80 ฿3,697.12 ฿3,938.56 ฿3,797.16 ฿8,940,700 ฿2,142,473,048
Apr-22 2024 ฿3,863.22 ฿3,652.19 ฿3,980.05 ฿3,908.41 ฿9,108,409 ฿2,159,478,631
Apr-21 2024 ฿3,905.72 ฿3,747.40 ฿4,093.61 ฿3,809.03 ฿8,339,803 ฿2,183,237,515
Apr-20 2024 ฿3,829.10 ฿3,729.53 ฿3,978.34 ฿3,729.53 ฿9,706,958 ฿2,140,407,258
Apr-19 2024 ฿3,796.42 ฿3,542.35 ฿3,796.42 ฿3,785.73 ฿10,176,361 ฿2,122,141,311
Apr-18 2024 ฿3,810.28 ฿3,384.17 ฿3,855.87 ฿3,674.30 ฿8,671,327 ฿2,129,883,450
Apr-17 2024 ฿3,725.99 ฿3,599.18 ฿3,982.06 ฿3,788.49 ฿8,443,114 ฿2,082,769,150
Apr-16 2024 ฿3,737.21 ฿3,565.53 ฿3,819.42 ฿3,692.27 ฿9,898,174 ฿2,089,038,608

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.1485 THB.