Market Cap R$11.64T -5.42%
Volume 24h R$1.02T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-30 2024 R$456.92 R$453.76 R$521.73 R$521.73 R$1,193,503 R$255,414,093
Apr-29 2024 R$529.49 R$481.90 R$590.59 R$566.25 R$1,316,130 R$295,979,094
Apr-28 2024 R$535.43 R$518.66 R$553.97 R$521.31 R$1,119,071 R$299,297,372
Apr-27 2024 R$506.78 R$493.37 R$548.57 R$541.31 R$1,205,983 R$283,284,341
Apr-26 2024 R$534.26 R$515.53 R$554.65 R$539.31 R$1,310,108 R$298,643,282
Apr-25 2024 R$529.70 R$512.18 R$529.70 R$522.64 R$1,573,186 R$296,096,917
Apr-24 2024 R$550.74 R$531.97 R$576.42 R$531.97 R$1,398,516 R$307,857,966
Apr-23 2024 R$536.08 R$517.11 R$550.88 R$531.10 R$1,250,521 R$299,664,205
Apr-22 2024 R$540.34 R$510.82 R$556.68 R$546.66 R$1,273,978 R$302,042,748
Apr-21 2024 R$546.28 R$524.14 R$572.56 R$532.76 R$1,166,475 R$305,365,864
Apr-20 2024 R$535.57 R$521.64 R$556.44 R$521.64 R$1,357,696 R$299,375,266
Apr-19 2024 R$531.00 R$495.46 R$531.00 R$529.50 R$1,423,351 R$296,820,438
Apr-18 2024 R$532.93 R$473.33 R$539.31 R$513.91 R$1,212,844 R$297,903,318
Apr-17 2024 R$521.14 R$503.41 R$556.96 R$529.89 R$1,180,925 R$291,313,518
Apr-16 2024 R$522.71 R$498.70 R$534.21 R$516.43 R$1,384,441 R$292,190,417

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1959 BRL.