Market Cap NZ$3.80T -5.39%
Volume 24h NZ$334.88B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$149.02 NZ$147.99 NZ$170.16 NZ$170.16 NZ$389,258 NZ$83,302,678
Apr-29 2024 NZ$172.69 NZ$157.17 NZ$192.62 NZ$184.68 NZ$429,253 NZ$96,532,853
Apr-28 2024 NZ$174.62 NZ$169.16 NZ$180.67 NZ$170.02 NZ$364,982 NZ$97,615,101
Apr-27 2024 NZ$165.28 NZ$160.91 NZ$178.91 NZ$176.55 NZ$393,328 NZ$92,392,491
Apr-26 2024 NZ$174.24 NZ$168.13 NZ$180.90 NZ$175.89 NZ$427,288 NZ$97,401,771
Apr-25 2024 NZ$172.76 NZ$167.04 NZ$172.76 NZ$170.45 NZ$513,091 NZ$96,571,281
Apr-24 2024 NZ$179.62 NZ$173.50 NZ$187.99 NZ$173.50 NZ$456,123 NZ$100,407,118
Apr-23 2024 NZ$174.84 NZ$168.65 NZ$179.66 NZ$173.21 NZ$407,854 NZ$97,734,743
Apr-22 2024 NZ$176.23 NZ$166.60 NZ$181.56 NZ$178.29 NZ$415,505 NZ$98,510,499
Apr-21 2024 NZ$178.17 NZ$170.94 NZ$186.74 NZ$173.75 NZ$380,443 NZ$99,594,325
Apr-20 2024 NZ$174.67 NZ$170.13 NZ$181.48 NZ$170.13 NZ$442,809 NZ$97,640,506
Apr-19 2024 NZ$173.18 NZ$161.59 NZ$173.18 NZ$172.69 NZ$464,222 NZ$96,807,255
Apr-18 2024 NZ$173.81 NZ$154.37 NZ$175.89 NZ$167.61 NZ$395,566 NZ$97,160,434
Apr-17 2024 NZ$169.97 NZ$164.18 NZ$181.65 NZ$172.82 NZ$385,156 NZ$95,011,187
Apr-16 2024 NZ$170.48 NZ$162.65 NZ$174.23 NZ$168.43 NZ$451,532 NZ$95,297,186

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.