Market Cap Bs.81.64T -4.67%
Volume 24h Bs.7.08T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 25 Seconds ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.3,199.39 Bs.3,177.26 Bs.3,653.16 Bs.3,653.16 Bs.8,356,899 Bs.1,788,406,935
Apr-29 2024 Bs.3,707.52 Bs.3,374.28 Bs.4,135.31 Bs.3,964.89 Bs.9,215,529 Bs.2,072,442,662
Apr-28 2024 Bs.3,749.08 Bs.3,631.67 Bs.3,878.91 Bs.3,650.26 Bs.7,835,727 Bs.2,095,677,212
Apr-27 2024 Bs.3,548.50 Bs.3,454.60 Bs.3,841.12 Bs.3,790.31 Bs.8,444,283 Bs.1,983,554,133
Apr-26 2024 Bs.3,740.89 Bs.3,609.74 Bs.3,883.70 Bs.3,776.29 Bs.9,173,362 Bs.2,091,097,281
Apr-25 2024 Bs.3,708.99 Bs.3,586.32 Bs.3,708.99 Bs.3,659.55 Bs.11,015,432 Bs.2,073,267,663
Apr-24 2024 Bs.3,856.31 Bs.3,724.86 Bs.4,036.11 Bs.3,724.86 Bs.9,792,397 Bs.2,155,618,406
Apr-23 2024 Bs.3,753.68 Bs.3,620.80 Bs.3,857.26 Bs.3,718.78 Bs.8,756,137 Bs.2,098,245,774
Apr-22 2024 Bs.3,783.47 Bs.3,576.80 Bs.3,897.89 Bs.3,827.73 Bs.8,920,383 Bs.2,114,900,310
Apr-21 2024 Bs.3,825.10 Bs.3,670.04 Bs.4,009.10 Bs.3,730.40 Bs.8,167,644 Bs.2,138,168,736
Apr-20 2024 Bs.3,750.06 Bs.3,652.54 Bs.3,896.22 Bs.3,652.54 Bs.9,506,576 Bs.2,096,222,629
Apr-19 2024 Bs.3,718.05 Bs.3,469.22 Bs.3,718.05 Bs.3,707.58 Bs.9,966,290 Bs.2,078,333,747
Apr-18 2024 Bs.3,731.62 Bs.3,314.31 Bs.3,776.28 Bs.3,598.45 Bs.8,492,324 Bs.2,085,916,064
Apr-17 2024 Bs.3,649.07 Bs.3,524.88 Bs.3,899.86 Bs.3,710.29 Bs.8,268,822 Bs.2,039,774,350
Apr-16 2024 Bs.3,660.06 Bs.3,491.93 Bs.3,740.58 Bs.3,616.05 Bs.9,693,845 Bs.2,045,914,386

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.