Market Cap Tk249.65T -2.52%
Volume 24h Tk23.07T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk9,650.24 Tk9,583.50 Tk11,018.95 Tk11,018.95 Tk25,206,713 Tk5,394,329,035
Apr-29 2024 Tk11,182.90 Tk10,177.78 Tk12,473.26 Tk11,959.21 Tk27,796,581 Tk6,251,059,201
Apr-28 2024 Tk11,308.27 Tk10,954.12 Tk11,699.88 Tk11,010.20 Tk23,634,716 Tk6,321,141,019
Apr-27 2024 Tk10,703.26 Tk10,420.04 Tk11,585.88 Tk11,432.64 Tk25,470,288 Tk5,982,946,859
Apr-26 2024 Tk11,283.56 Tk10,887.98 Tk11,714.33 Tk11,390.35 Tk27,669,392 Tk6,307,326,683
Apr-25 2024 Tk11,187.35 Tk10,817.35 Tk11,187.35 Tk11,038.23 Tk33,225,583 Tk6,253,547,632
Apr-24 2024 Tk11,631.72 Tk11,235.23 Tk12,174.04 Tk11,235.23 Tk29,536,573 Tk6,501,940,207
Apr-23 2024 Tk11,322.13 Tk10,921.33 Tk11,634.57 Tk11,216.87 Tk26,410,925 Tk6,328,888,511
Apr-22 2024 Tk11,412.00 Tk10,788.63 Tk11,757.12 Tk11,545.51 Tk26,906,339 Tk6,379,123,187
Apr-21 2024 Tk11,537.56 Tk11,069.87 Tk12,092.57 Tk11,251.93 Tk24,635,869 Tk6,449,307,186
Apr-20 2024 Tk11,311.22 Tk11,017.08 Tk11,752.08 Tk11,017.08 Tk28,674,458 Tk6,322,786,145
Apr-19 2024 Tk11,214.69 Tk10,464.14 Tk11,214.69 Tk11,183.09 Tk30,061,081 Tk6,268,828,341
Apr-18 2024 Tk11,255.60 Tk9,996.89 Tk11,390.30 Tk10,853.92 Tk25,615,195 Tk6,291,698,701
Apr-17 2024 Tk11,006.62 Tk10,632.03 Tk11,763.07 Tk11,191.26 Tk24,941,049 Tk6,152,522,553
Apr-16 2024 Tk11,039.75 Tk10,532.63 Tk11,282.63 Tk10,907.03 Tk29,239,314 Tk6,171,042,598

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.