Market Cap Rp36,641.17T -5.82%
Volume 24h Rp3,263.87T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp1,427,696.46 Rp1,417,822.64 Rp1,630,189.05 Rp1,630,189.05 Rp3,729,182,235 Rp798,058,662,718
Apr-29 2024 Rp1,654,443.96 Rp1,505,742.26 Rp1,845,344.68 Rp1,769,293.67 Rp4,112,337,610 Rp924,806,758,039
Apr-28 2024 Rp1,672,992.25 Rp1,620,597.30 Rp1,730,928.53 Rp1,628,893.62 Rp3,496,614,631 Rp935,174,943,149
Apr-27 2024 Rp1,583,483.70 Rp1,541,582.93 Rp1,714,062.81 Rp1,691,390.71 Rp3,768,176,444 Rp885,141,143,321
Apr-26 2024 Rp1,669,336.06 Rp1,610,811.47 Rp1,733,065.05 Rp1,685,134.60 Rp4,093,520,849 Rp933,131,194,897
Apr-25 2024 Rp1,655,102.57 Rp1,600,362.65 Rp1,655,102.57 Rp1,633,040.95 Rp4,915,525,889 Rp925,174,906,438
Apr-24 2024 Rp1,720,843.68 Rp1,662,185.81 Rp1,801,077.14 Rp1,662,185.81 Rp4,369,759,062 Rp961,923,099,877
Apr-23 2024 Rp1,675,042.75 Rp1,615,746.63 Rp1,721,265.28 Rp1,659,469.60 Rp3,907,338,191 Rp936,321,138,190
Apr-22 2024 Rp1,688,338.17 Rp1,596,113.99 Rp1,739,396.32 Rp1,708,089.08 Rp3,980,631,642 Rp943,753,057,533
Apr-21 2024 Rp1,706,913.50 Rp1,637,721.65 Rp1,789,023.57 Rp1,664,656.48 Rp3,644,729,221 Rp954,136,359,698
Apr-20 2024 Rp1,673,427.66 Rp1,629,911.45 Rp1,738,650.58 Rp1,629,911.45 Rp4,242,214,265 Rp935,418,329,684
Apr-19 2024 Rp1,659,146.86 Rp1,548,108.00 Rp1,659,146.86 Rp1,654,471.17 Rp4,447,356,796 Rp927,435,595,842
Apr-18 2024 Rp1,665,199.87 Rp1,478,980.30 Rp1,685,127.36 Rp1,605,773.24 Rp3,789,614,576 Rp930,819,128,566
Apr-17 2024 Rp1,628,364.65 Rp1,572,946.26 Rp1,740,276.74 Rp1,655,679.98 Rp3,689,878,772 Rp910,228,851,270
Apr-16 2024 Rp1,633,266.28 Rp1,558,240.19 Rp1,669,198.17 Rp1,613,630.07 Rp4,325,781,295 Rp912,968,780,983

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16234.94206 IDR.