Market Cap ₨632.02T -2.92%
Volume 24h ₨59.15T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨24,478.96 ₨24,309.67 ₨27,950.85 ₨27,950.85 ₨63,939,728 ₨13,683,336,052
Apr-29 2024 ₨28,366.72 ₨25,817.12 ₨31,639.86 ₨30,335.91 ₨70,509,225 ₨15,856,530,660
Apr-28 2024 ₨28,684.75 ₨27,786.40 ₨29,678.11 ₨27,928.64 ₨59,952,176 ₨16,034,301,252
Apr-27 2024 ₨27,150.05 ₨26,431.63 ₨29,388.93 ₨29,000.20 ₨64,608,314 ₨15,176,432,866
Apr-26 2024 ₨28,622.06 ₨27,618.61 ₨29,714.74 ₨28,892.94 ₨70,186,597 ₨15,999,259,600
Apr-25 2024 ₨28,378.02 ₨27,439.46 ₨28,378.02 ₨27,999.75 ₨84,280,512 ₨15,862,842,850
Apr-24 2024 ₨29,505.20 ₨28,499.46 ₨30,880.86 ₨28,499.46 ₨74,922,915 ₨16,492,919,189
Apr-23 2024 ₨28,719.90 ₨27,703.23 ₨29,512.43 ₨28,452.89 ₨66,994,350 ₨16,053,953,657
Apr-22 2024 ₨28,947.87 ₨27,366.61 ₨29,823.30 ₨29,286.51 ₨68,251,023 ₨16,181,379,690
Apr-21 2024 ₨29,266.35 ₨28,080.01 ₨30,674.19 ₨28,541.82 ₨62,491,715 ₨16,359,409,476
Apr-20 2024 ₨28,692.21 ₨27,946.09 ₨29,810.51 ₨27,946.09 ₨72,736,061 ₨16,038,474,303
Apr-19 2024 ₨28,447.36 ₨26,543.51 ₨28,447.36 ₨28,367.19 ₨76,253,389 ₨15,901,604,127
Apr-18 2024 ₨28,551.14 ₨25,358.26 ₨28,892.81 ₨27,532.23 ₨64,975,887 ₨15,959,617,425
Apr-17 2024 ₨27,919.57 ₨26,969.38 ₨29,838.39 ₨28,387.92 ₨63,265,839 ₨15,606,581,118
Apr-16 2024 ₨28,003.61 ₨26,717.23 ₨28,619.70 ₨27,666.94 ₨74,168,882 ₨15,653,559,342

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.3607 PKR.