Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$134.79 AU$133.85 AU$153.90 AU$153.90 AU$352,076 AU$75,345,658
Apr-29 2024 AU$156.19 AU$142.15 AU$174.22 AU$167.04 AU$388,251 AU$87,312,095
Apr-28 2024 AU$157.94 AU$153.00 AU$163.41 AU$153.78 AU$330,120 AU$88,290,968
Apr-27 2024 AU$149.49 AU$145.54 AU$161.82 AU$159.68 AU$355,758 AU$83,567,218
Apr-26 2024 AU$157.60 AU$152.07 AU$163.62 AU$159.09 AU$386,474 AU$88,098,015
Apr-25 2024 AU$156.26 AU$151.09 AU$156.26 AU$154.17 AU$464,081 AU$87,346,853
Apr-24 2024 AU$162.46 AU$156.92 AU$170.04 AU$156.92 AU$412,554 AU$90,816,293
Apr-23 2024 AU$158.14 AU$152.54 AU$162.50 AU$156.67 AU$368,896 AU$88,399,181
Apr-22 2024 AU$159.39 AU$150.69 AU$164.21 AU$161.26 AU$375,816 AU$89,100,838
Apr-21 2024 AU$161.15 AU$154.61 AU$168.90 AU$157.16 AU$344,103 AU$90,081,137
Apr-20 2024 AU$157.99 AU$153.88 AU$164.14 AU$153.88 AU$400,512 AU$88,313,946
Apr-19 2024 AU$156.64 AU$146.15 AU$156.64 AU$156.20 AU$419,880 AU$87,560,287
Apr-18 2024 AU$157.21 AU$139.63 AU$159.09 AU$151.60 AU$357,782 AU$87,879,730
Apr-17 2024 AU$153.73 AU$148.50 AU$164.30 AU$156.31 AU$348,366 AU$85,935,778
Apr-16 2024 AU$154.19 AU$147.11 AU$157.59 AU$152.34 AU$408,402 AU$86,194,458

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.