Market Cap ₦3,006.99T -5.31%
Volume 24h ₦265.64T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦116,531.57 ₦115,725.65 ₦133,059.44 ₦133,059.44 ₦304,383,671 ₦65,139,220,813
Apr-29 2024 ₦135,039.18 ₦122,901.83 ₦150,620.90 ₦144,413.45 ₦335,657,615 ₦75,484,666,022
Apr-28 2024 ₦136,553.13 ₦132,276.54 ₦141,282.01 ₦132,953.71 ₦285,401,015 ₦76,330,939,022
Apr-27 2024 ₦129,247.25 ₦125,827.23 ₦139,905.40 ₦138,054.85 ₦307,566,460 ₦72,247,075,408
Apr-26 2024 ₦136,254.70 ₦131,477.80 ₦141,456.40 ₦137,544.21 ₦334,121,752 ₦76,164,124,006
Apr-25 2024 ₦135,092.94 ₦130,624.95 ₦135,092.94 ₦133,292.22 ₦401,215,526 ₦75,514,715,066
Apr-24 2024 ₦140,458.86 ₦135,671.09 ₦147,007.69 ₦135,671.09 ₦356,668,894 ₦78,514,179,640
Apr-23 2024 ₦136,720.50 ₦131,880.62 ₦140,493.28 ₦135,449.38 ₦318,925,133 ₦76,424,493,864
Apr-22 2024 ₦137,805.70 ₦130,278.16 ₦141,973.17 ₦139,417.81 ₦324,907,498 ₦77,031,102,699
Apr-21 2024 ₦139,321.85 ₦133,674.27 ₦146,023.85 ₦135,872.75 ₦297,490,439 ₦77,878,609,585
Apr-20 2024 ₦136,588.67 ₦133,036.78 ₦141,912.30 ₦133,036.78 ₦346,258,420 ₦76,350,804,742
Apr-19 2024 ₦135,423.04 ₦126,359.81 ₦135,423.04 ₦135,041.40 ₦363,002,584 ₦75,699,237,273
Apr-18 2024 ₦135,917.10 ₦120,717.47 ₦137,543.62 ₦131,066.57 ₦309,316,285 ₦75,975,408,306
Apr-17 2024 ₦132,910.53 ₦128,387.17 ₦142,045.03 ₦135,140.07 ₦301,175,639 ₦74,294,786,715
Apr-16 2024 ₦133,310.61 ₦127,186.83 ₦136,243.45 ₦131,707.86 ₦353,079,336 ₦74,518,425,522

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.