Market Cap RM10.73T -4.99%
Volume 24h RM951.17B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM419.25 RM416.35 RM478.71 RM478.71 RM1,095,099 RM234,355,297
Apr-29 2024 RM485.83 RM442.17 RM541.89 RM519.56 RM1,207,616 RM271,575,729
Apr-28 2024 RM491.28 RM475.89 RM508.29 RM478.33 RM1,026,804 RM274,620,416
Apr-27 2024 RM465.00 RM452.69 RM503.34 RM496.68 RM1,106,550 RM259,927,654
Apr-26 2024 RM490.21 RM473.02 RM508.92 RM494.85 RM1,202,090 RM274,020,256
Apr-25 2024 RM486.03 RM469.95 RM486.03 RM479.55 RM1,443,477 RM271,683,838
Apr-24 2024 RM505.33 RM488.11 RM528.89 RM488.11 RM1,283,209 RM282,475,192
Apr-23 2024 RM491.88 RM474.47 RM505.46 RM487.31 RM1,147,416 RM274,957,004
Apr-22 2024 RM495.79 RM468.70 RM510.78 RM501.59 RM1,168,939 RM277,139,437
Apr-21 2024 RM501.24 RM480.92 RM525.35 RM488.83 RM1,070,299 RM280,188,564
Apr-20 2024 RM491.41 RM478.63 RM510.56 RM478.63 RM1,245,755 RM274,691,888
Apr-19 2024 RM487.21 RM454.61 RM487.21 RM485.84 RM1,305,996 RM272,347,705
Apr-18 2024 RM488.99 RM434.31 RM494.84 RM471.54 RM1,112,846 RM273,341,302
Apr-17 2024 RM478.18 RM461.90 RM511.04 RM486.20 RM1,083,558 RM267,294,828
Apr-16 2024 RM479.61 RM457.58 RM490.17 RM473.85 RM1,270,295 RM268,099,427

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.