Market Cap zł9.30T -0.61%
Volume 24h zł852.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł355.76 zł353.30 zł406.22 zł406.22 zł929,274 zł198,867,982
Apr-29 2024 zł412.27 zł375.21 zł459.84 zł440.88 zł1,024,752 zł230,452,299
Apr-28 2024 zł416.89 zł403.83 zł431.32 zł405.90 zł871,320 zł233,035,944
Apr-27 2024 zł394.58 zł384.14 zł427.12 zł421.47 zł938,991 zł220,568,037
Apr-26 2024 zł415.98 zł401.39 zł431.86 zł419.91 zł1,020,063 zł232,526,663
Apr-25 2024 zł412.43 zł398.79 zł412.43 zł406.93 zł1,224,898 zł230,544,038
Apr-24 2024 zł428.81 zł414.19 zł448.80 zł414.19 zł1,088,899 zł239,701,308
Apr-23 2024 zł417.40 zł402.62 zł428.92 zł413.52 zł973,668 zł233,321,564
Apr-22 2024 zł420.71 zł397.73 zł433.43 zł425.63 zł991,932 zł235,173,521
Apr-21 2024 zł425.34 zł408.10 zł445.80 zł414.81 zł908,229 zł237,760,933
Apr-20 2024 zł417.00 zł406.15 zł433.25 zł406.15 zł1,057,116 zł233,096,593
Apr-19 2024 zł413.44 zł385.77 zł413.44 zł412.27 zł1,108,235 zł231,107,378
Apr-18 2024 zł414.95 zł368.54 zł419.91 zł400.14 zł944,333 zł231,950,520
Apr-17 2024 zł405.77 zł391.96 zł433.65 zł412.57 zł919,480 zł226,819,635
Apr-16 2024 zł406.99 zł388.29 zł415.94 zł402.09 zł1,077,940 zł227,502,397

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.