Market Cap MX$38.13T -5.39%
Volume 24h MX$3.36T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$1,497.21 MX$1,486.86 MX$1,709.57 MX$1,709.57 MX$3,910,774 MX$836,920,003
Apr-29 2024 MX$1,735.00 MX$1,579.06 MX$1,935.20 MX$1,855.44 MX$4,312,587 MX$969,840,077
Apr-28 2024 MX$1,754.45 MX$1,699.51 MX$1,815.21 MX$1,708.21 MX$3,666,882 MX$980,713,139
Apr-27 2024 MX$1,660.59 MX$1,616.65 MX$1,797.52 MX$1,773.75 MX$3,951,667 MX$928,242,952
Apr-26 2024 MX$1,750.62 MX$1,689.24 MX$1,817.45 MX$1,767.19 MX$4,292,854 MX$978,569,871
Apr-25 2024 MX$1,735.69 MX$1,678.29 MX$1,735.69 MX$1,712.56 MX$5,154,887 MX$970,226,152
Apr-24 2024 MX$1,804.63 MX$1,743.12 MX$1,888.78 MX$1,743.12 MX$4,582,544 MX$1,008,763,793
Apr-23 2024 MX$1,756.60 MX$1,694.42 MX$1,805.08 MX$1,740.27 MX$4,097,605 MX$981,915,148
Apr-22 2024 MX$1,770.55 MX$1,673.83 MX$1,824.09 MX$1,791.26 MX$4,174,468 MX$989,708,964
Apr-21 2024 MX$1,790.03 MX$1,717.47 MX$1,876.13 MX$1,745.71 MX$3,822,209 MX$1,000,597,879
Apr-20 2024 MX$1,754.91 MX$1,709.27 MX$1,823.31 MX$1,709.27 MX$4,448,788 MX$980,968,378
Apr-19 2024 MX$1,739.93 MX$1,623.49 MX$1,739.93 MX$1,735.03 MX$4,663,920 MX$972,596,926
Apr-18 2024 MX$1,746.28 MX$1,550.99 MX$1,767.18 MX$1,683.96 MX$3,974,149 MX$976,145,219
Apr-17 2024 MX$1,707.65 MX$1,649.54 MX$1,825.01 MX$1,736.30 MX$3,869,557 MX$954,552,301
Apr-16 2024 MX$1,712.79 MX$1,634.11 MX$1,750.47 MX$1,692.20 MX$4,536,425 MX$957,425,652

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.