Market Cap CL$2,161.25T -4.99%
Volume 24h CL$191.57T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 27 Seconds ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$84,439.73 CL$83,855.75 CL$96,415.96 CL$96,415.96 CL$220,558,889 CL$47,200,410,393
Apr-29 2024 CL$97,850.49 CL$89,055.67 CL$109,141.13 CL$104,643.16 CL$243,220,244 CL$54,696,804,324
Apr-28 2024 CL$98,947.51 CL$95,848.66 CL$102,374.09 CL$96,339.34 CL$206,803,902 CL$55,310,020,639
Apr-27 2024 CL$93,653.61 CL$91,175.43 CL$101,376.59 CL$100,035.67 CL$222,865,164 CL$52,350,819,774
Apr-26 2024 CL$98,731.27 CL$95,269.89 CL$102,500.46 CL$99,665.66 CL$242,107,345 CL$55,189,145,119
Apr-25 2024 CL$97,889.44 CL$94,651.90 CL$97,889.44 CL$96,584.63 CL$290,724,041 CL$54,718,578,106
Apr-24 2024 CL$101,777.64 CL$98,308.37 CL$106,522.97 CL$98,308.37 CL$258,445,188 CL$56,892,014,587
Apr-23 2024 CL$99,068.78 CL$95,561.77 CL$101,802.57 CL$98,147.73 CL$231,095,751 CL$55,377,811,240
Apr-22 2024 CL$99,855.13 CL$94,400.62 CL$102,874.91 CL$101,023.28 CL$235,430,622 CL$55,817,364,946
Apr-21 2024 CL$100,953.75 CL$96,861.46 CL$105,810.07 CL$98,454.50 CL$215,563,997 CL$56,431,475,345
Apr-20 2024 CL$98,973.26 CL$96,399.54 CL$102,830.81 CL$96,399.54 CL$250,901,674 CL$55,324,415,501
Apr-19 2024 CL$98,128.64 CL$91,561.35 CL$98,128.64 CL$97,852.10 CL$263,034,631 CL$54,852,284,402
Apr-18 2024 CL$98,486.64 CL$87,472.86 CL$99,665.23 CL$94,971.91 CL$224,133,101 CL$55,052,400,184
Apr-17 2024 CL$96,308.05 CL$93,030.39 CL$102,926.99 CL$97,923.59 CL$218,234,323 CL$53,834,608,079
Apr-16 2024 CL$96,597.95 CL$92,160.61 CL$98,723.11 CL$95,436.59 CL$255,844,165 CL$53,996,658,581

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.