Market Cap HK$17.76T -2.91%
Volume 24h HK$1.65T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$687.97 HK$683.21 HK$785.54 HK$785.54 HK$1,796,997 HK$384,563,894
Apr-29 2024 HK$797.23 HK$725.57 HK$889.22 HK$852.57 HK$1,981,629 HK$445,640,533
Apr-28 2024 HK$806.17 HK$780.92 HK$834.08 HK$784.92 HK$1,684,928 HK$450,636,694
Apr-27 2024 HK$763.03 HK$742.84 HK$825.96 HK$815.03 HK$1,815,787 HK$426,526,696
Apr-26 2024 HK$804.41 HK$776.20 HK$835.11 HK$812.02 HK$1,972,562 HK$449,651,864
Apr-25 2024 HK$797.55 HK$771.17 HK$797.55 HK$786.92 HK$2,368,665 HK$445,817,934
Apr-24 2024 HK$829.23 HK$800.96 HK$867.89 HK$800.96 HK$2,105,674 HK$463,525,941
Apr-23 2024 HK$807.15 HK$778.58 HK$829.43 HK$799.65 HK$1,882,846 HK$451,189,016
Apr-22 2024 HK$813.56 HK$769.12 HK$838.17 HK$823.08 HK$1,918,164 HK$454,770,266
Apr-21 2024 HK$822.51 HK$789.17 HK$862.08 HK$802.15 HK$1,756,301 HK$459,773,712
Apr-20 2024 HK$806.38 HK$785.41 HK$837.81 HK$785.41 HK$2,044,214 HK$450,753,976
Apr-19 2024 HK$799.50 HK$745.99 HK$799.50 HK$797.24 HK$2,143,067 HK$446,907,302
Apr-18 2024 HK$802.41 HK$712.68 HK$812.01 HK$773.78 HK$1,826,118 HK$448,537,739
Apr-17 2024 HK$784.66 HK$757.96 HK$838.59 HK$797.82 HK$1,778,057 HK$438,615,815
Apr-16 2024 HK$787.02 HK$750.87 HK$804.34 HK$777.56 HK$2,084,482 HK$439,936,117

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8232 HKD.