Market Cap ₹189.01T -5.56%
Volume 24h ₹16.70T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
DeFi Pulse Index DPI

DeFi Pulse Index (DPI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹7,340.27 ₹7,289.50 ₹8,381.35 ₹8,381.35 ₹19,172,992 ₹4,103,090,580
Apr-29 2024 ₹8,506.05 ₹7,741.53 ₹9,487.54 ₹9,096.53 ₹21,142,924 ₹4,754,745,578
Apr-28 2024 ₹8,601.42 ₹8,332.04 ₹8,899.29 ₹8,374.69 ₹17,977,283 ₹4,808,051,938
Apr-27 2024 ₹8,141.22 ₹7,925.80 ₹8,812.57 ₹8,696.01 ₹19,373,475 ₹4,550,811,184
Apr-26 2024 ₹8,582.62 ₹8,281.72 ₹8,910.27 ₹8,663.84 ₹21,046,181 ₹4,797,544,335
Apr-25 2024 ₹8,509.44 ₹8,228.00 ₹8,509.44 ₹8,396.01 ₹25,272,388 ₹4,756,638,354
Apr-24 2024 ₹8,847.44 ₹8,545.86 ₹9,259.94 ₹8,545.86 ₹22,466,415 ₹4,945,573,295
Apr-23 2024 ₹8,611.96 ₹8,307.10 ₹8,849.60 ₹8,531.89 ₹20,088,952 ₹4,813,944,916
Apr-22 2024 ₹8,680.31 ₹8,206.16 ₹8,942.82 ₹8,781.86 ₹20,465,779 ₹4,852,154,937
Apr-21 2024 ₹8,775.82 ₹8,420.08 ₹9,197.97 ₹8,558.56 ₹18,738,791 ₹4,905,539,020
Apr-20 2024 ₹8,603.65 ₹8,379.92 ₹8,938.99 ₹8,379.92 ₹21,810,664 ₹4,809,303,271
Apr-19 2024 ₹8,530.23 ₹7,959.34 ₹8,530.23 ₹8,506.19 ₹22,865,371 ₹4,768,261,326
Apr-18 2024 ₹8,561.35 ₹7,603.93 ₹8,663.81 ₹8,255.82 ₹19,483,695 ₹4,785,657,217
Apr-17 2024 ₹8,371.97 ₹8,087.05 ₹8,947.35 ₹8,512.41 ₹18,970,920 ₹4,679,795,609
Apr-16 2024 ₹8,397.17 ₹8,011.44 ₹8,581.91 ₹8,296.22 ₹22,240,311 ₹4,693,882,518

Historical and market price analysis of DeFi Pulse Index (DPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1323 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46935 INR.