Cap Mercado Tk273.03T
1.53%
Volumen 24h Tk11.82T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk11,530.08 | Tk10,800.14 | Tk11,742.41 | Tk11,107.69 | Tk23,750,693 | Tk6,445,129,081 |
May-03 2024 | Tk10,608.94 | Tk10,392.17 | Tk11,048.91 | Tk10,420.06 | Tk31,107,027 | Tk5,930,224,331 |
May-02 2024 | Tk10,421.56 | Tk9,881.77 | Tk10,831.13 | Tk10,170.04 | Tk26,281,838 | Tk5,825,482,015 |
May-01 2024 | Tk10,304.61 | Tk9,639.02 | Tk10,833.47 | Tk9,862.72 | Tk25,450,793 | Tk5,760,111,561 |
Apr-30 2024 | Tk9,624.51 | Tk9,557.95 | Tk10,989.57 | Tk10,989.57 | Tk25,139,501 | Tk5,379,945,248 |
Apr-29 2024 | Tk11,153.08 | Tk10,150.64 | Tk12,440.00 | Tk11,927.32 | Tk27,722,462 | Tk6,234,390,974 |
Apr-28 2024 | Tk11,278.12 | Tk10,924.91 | Tk11,668.69 | Tk10,980.84 | Tk23,571,695 | Tk6,304,285,921 |
Apr-27 2024 | Tk10,674.72 | Tk10,392.25 | Tk11,554.99 | Tk11,402.15 | Tk25,402,372 | Tk5,966,993,544 |
Apr-26 2024 | Tk11,253.47 | Tk10,858.94 | Tk11,683.09 | Tk11,359.98 | Tk27,595,613 | Tk6,290,508,420 |
Apr-25 2024 | Tk11,157.52 | Tk10,788.50 | Tk11,157.52 | Tk11,008.80 | Tk33,136,988 | Tk6,236,872,769 |
Apr-24 2024 | Tk11,600.70 | Tk11,205.27 | Tk12,141.58 | Tk11,205.27 | Tk29,457,815 | Tk6,484,603,015 |
Apr-23 2024 | Tk11,291.94 | Tk10,892.21 | Tk11,603.54 | Tk11,186.96 | Tk26,340,502 | Tk6,312,012,755 |
Apr-22 2024 | Tk11,381.57 | Tk10,759.86 | Tk11,725.77 | Tk11,514.72 | Tk26,834,594 | Tk6,362,113,482 |
Apr-21 2024 | Tk11,506.79 | Tk11,040.35 | Tk12,060.32 | Tk11,221.93 | Tk24,570,178 | Tk6,432,110,338 |
Apr-20 2024 | Tk11,281.06 | Tk10,987.70 | Tk11,720.74 | Tk10,987.70 | Tk28,597,999 | Tk6,305,926,660 |
Análisis de precios históricos y de mercado de DeFi Pulse Index (DPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1327 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.